|
Closing price on 9/11/2023
|
|
| Open |
22.25 |
| High |
22.25 |
| Low |
22.20 |
| Volume |
10,900 |
| Split-adjusted Price |
20.18 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-0.75 / -3.27%
|
22.25
|
22.25
|
22.20
|
22.20
|
22.20
|
20.18
|
10,900
|
|
|
9/8/2023
|
+0.05 / +0.22%
|
22.90
|
22.95
|
22.90
|
22.95
|
22.93
|
20.86
|
600
|
|
|
9/7/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.15
|
22.90
|
22.25
|
20.82
|
4,400
|
|
|
9/6/2023
|
+0.10 / +0.44%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.38
|
20.82
|
400
|
|
|
9/5/2023
|
-0.20 / -0.87%
|
22.25
|
22.80
|
22.25
|
22.80
|
22.40
|
20.73
|
2,100
|
|
|
8/31/2023
|
+0.90 / +4.07%
|
22.15
|
23.00
|
22.15
|
23.00
|
22.51
|
20.91
|
1,200
|
|
|
8/30/2023
|
-0.80 / -3.49%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.09
|
100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
0
|
|
|
8/28/2023
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.20
|
22.90
|
22.50
|
20.82
|
1,600
|
|
|
8/25/2023
|
+0.10 / +0.44%
|
22.95
|
23.00
|
22.80
|
23.00
|
22.95
|
20.91
|
900
|
|
|
8/24/2023
|
+0.10 / +0.44%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.26
|
20.82
|
3,300
|
|
|
8/23/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.73
|
200
|
|
|
8/22/2023
|
+0.20 / +0.88%
|
21.90
|
22.90
|
21.90
|
22.90
|
22.45
|
20.82
|
2,200
|
|
|
8/21/2023
|
-0.10 / -0.44%
|
21.90
|
22.70
|
21.80
|
22.70
|
22.04
|
20.64
|
2,100
|
|
|
8/18/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.73
|
100
|
|
|
8/17/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.60
|
22.80
|
22.11
|
20.73
|
1,400
|
|
|
8/16/2023
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.63
|
20.73
|
600
|
|
|
8/15/2023
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.75
|
23.00
|
22.89
|
20.91
|
1,900
|
|
|
8/14/2023
|
-0.10 / -0.44%
|
24.10
|
24.10
|
22.60
|
22.80
|
23.29
|
20.73
|
900
|
|
|
8/11/2023
|
-0.10 / -0.43%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.55
|
20.82
|
800
|
|
|
8/10/2023
|
-0.50 / -2.13%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.62
|
20.91
|
2,200
|
|
|
8/9/2023
|
+0.95 / +4.21%
|
23.55
|
23.55
|
22.55
|
23.50
|
22.84
|
21.36
|
2,500
|
|
|
8/8/2023
|
-0.75 / -3.22%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.56
|
20.50
|
4,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.18
|
0
|
|
|
8/4/2023
|
+0.50 / +2.19%
|
22.60
|
23.30
|
22.60
|
23.30
|
22.60
|
21.18
|
300
|
|
|
8/3/2023
|
-0.10 / -0.44%
|
22.80
|
23.10
|
22.20
|
22.80
|
22.63
|
20.73
|
2,700
|
|
|
8/2/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
0
|
|
|
8/1/2023
|
-0.05 / -0.22%
|
22.45
|
22.90
|
22.45
|
22.90
|
22.70
|
20.82
|
700
|
|
|
7/31/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
100
|
|
|
7/28/2023
|
+0.55 / +2.46%
|
22.80
|
22.95
|
22.50
|
22.95
|
22.50
|
20.86
|
400
|
|
|