|
Closing price on 8/9/2024
|
|
| Open |
19.10 |
| High |
19.60 |
| Low |
19.10 |
| Volume |
9,900 |
| Split-adjusted Price |
19.60 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
+0.10 / +0.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.33
|
19.60
|
9,900
|
|
|
8/8/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/7/2024
|
+0.15 / +0.78%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
8/6/2024
|
+0.20 / +1.04%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
|
8/5/2024
|
-0.45 / -2.30%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
1,500
|
|
|
8/2/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
|
8/1/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
7/31/2024
|
+0.10 / +0.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.31
|
19.60
|
9,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
7/29/2024
|
+0.05 / +0.26%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
19.10
|
19.45
|
19.05
|
19.45
|
19.26
|
19.45
|
10,400
|
|
|
7/24/2024
|
+0.35 / +1.83%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
600
|
|
|
7/22/2024
|
-0.40 / -2.05%
|
18.90
|
19.50
|
18.90
|
19.10
|
19.31
|
19.10
|
700
|
|
|
7/19/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
7/18/2024
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/17/2024
|
-0.15 / -0.76%
|
19.15
|
19.60
|
19.15
|
19.60
|
19.18
|
19.60
|
1,300
|
|
|
7/16/2024
|
+0.25 / +1.28%
|
20.60
|
20.60
|
19.20
|
19.75
|
19.36
|
19.75
|
5,900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/12/2024
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
19.10
|
19.55
|
19.10
|
19.55
|
19.14
|
19.55
|
2,200
|
|
|
7/10/2024
|
-0.05 / -0.26%
|
19.20
|
19.55
|
19.20
|
19.55
|
19.38
|
19.55
|
200
|
|
|
7/9/2024
|
-0.35 / -1.75%
|
19.30
|
19.85
|
19.30
|
19.60
|
19.59
|
19.60
|
400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.20
|
19.95
|
19.48
|
19.95
|
900
|
|
|
7/5/2024
|
-0.25 / -1.24%
|
19.40
|
19.95
|
19.10
|
19.95
|
19.19
|
19.95
|
6,200
|
|
|
7/4/2024
|
+0.40 / +2.02%
|
18.80
|
20.20
|
18.80
|
20.20
|
19.45
|
20.20
|
1,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
300
|
|
|
7/1/2024
|
+0.40 / +2.06%
|
19.40
|
19.80
|
19.00
|
19.80
|
19.50
|
19.80
|
12,800
|
|
|