|
Closing price on 8/3/2026
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
600 |
| Split-adjusted Price |
16.30 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.13
|
16.30
|
600
|
|
|
7/31/2026
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.09
|
16.00
|
3,000
|
|
|
7/30/2026
|
-0.05 / -0.30%
|
15.85
|
16.80
|
15.85
|
16.80
|
15.98
|
16.80
|
1,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.30
|
16.85
|
16.30
|
16.85
|
16.43
|
16.85
|
1,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/27/2026
|
-0.10 / -0.59%
|
16.10
|
16.90
|
16.00
|
16.85
|
16.04
|
16.85
|
8,000
|
|
|
7/24/2026
|
+0.15 / +0.89%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.18
|
16.95
|
5,400
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.11
|
16.80
|
2,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/21/2026
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
7/20/2026
|
-0.05 / -0.30%
|
16.60
|
16.75
|
16.00
|
16.75
|
16.06
|
16.75
|
6,100
|
|
|
7/17/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/14/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/10/2026
|
-0.10 / -0.59%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.37
|
16.80
|
700
|
|
|
7/9/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
7/8/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
7/7/2026
|
+0.05 / +0.30%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.54
|
16.90
|
1,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/3/2026
|
-0.05 / -0.30%
|
16.30
|
16.85
|
16.30
|
16.85
|
16.58
|
16.85
|
200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
7/1/2026
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
6/30/2026
|
-0.35 / -2.06%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
6/26/2026
|
+0.05 / +0.30%
|
16.50
|
16.95
|
16.50
|
16.95
|
16.57
|
16.95
|
1,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
16.55
|
16.90
|
16.55
|
16.90
|
16.72
|
16.90
|
300
|
|
|
6/23/2026
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.81
|
16.90
|
3,200
|
|
|