Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.08	25.45	3,300
8/19/2022	-0.40 / -1.40%	28.30	28.30	28.10	28.10	28.11	25.55	3,200
8/18/2022	-0.10 / -0.35%	28.30	28.50	28.30	28.50	28.47	25.91	1,600
8/17/2022	+0.50 / +1.78%	28.30	28.60	27.90	28.60	28.05	26.00	1,300
8/16/2022	+0.40 / +1.44%	28.05	28.10	27.70	28.10	27.90	25.55	1,900
8/15/2022	-0.05 / -0.18%	28.00	28.00	27.70	27.70	27.76	25.18	3,300
8/12/2022	+0.05 / +0.18%	27.80	27.80	27.60	27.75	27.68	25.23	700
8/11/2022	0.00 / 0.00%	27.80	27.80	27.70	27.70	27.79	25.18	2,000
8/10/2022	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.85	25.18	200
8/9/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	25.18	1,400
8/8/2022	0.00 / 0.00%	27.90	27.90	27.70	27.70	27.74	25.18	4,100
8/5/2022	-0.35 / -1.25%	27.65	28.00	27.60	27.70	27.73	25.18	5,300
8/4/2022	-0.45 / -1.58%	29.00	29.00	28.05	28.05	28.38	25.50	300
8/3/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.91	2,100
8/2/2022	0.00 / 0.00%	28.70	28.70	27.80	28.50	28.42	25.91	9,300
8/1/2022	+0.95 / +3.45%	27.50	28.50	27.50	28.50	27.78	25.91	2,600
7/29/2022	+0.05 / +0.18%	27.50	27.55	27.50	27.55	27.54	25.05	600
7/28/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.00	5,700
7/27/2022	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	25.00	1,200
7/26/2022	-1.20 / -4.21%	27.50	27.50	27.30	27.30	27.46	24.82	500
7/25/2022	-0.20 / -0.70%	28.70	28.80	27.00	28.50	27.20	25.91	4,000
7/22/2022	+0.25 / +0.88%	29.00	29.00	28.70	28.70	28.76	26.09	500
7/21/2022	+0.85 / +3.08%	28.45	28.45	28.45	28.45	28.45	25.86	100
7/20/2022	-0.80 / -2.82%	28.75	28.75	27.55	27.60	27.64	25.09	3,500
7/19/2022	-0.05 / -0.18%	27.50	28.40	27.50	28.40	27.75	25.82	1,800
7/18/2022	+0.45 / +1.61%	28.45	28.45	28.45	28.45	28.45	25.86	100
7/15/2022	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.24	25.45	2,500
7/14/2022	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	25.91	1,000
7/13/2022	+0.60 / +2.12%	28.50	29.00	28.35	28.90	28.90	26.27	1,300
7/12/2022	+0.70 / +2.54%	27.65	28.30	27.60	28.30	27.96	25.73	400

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel