|
Closing price on 8/2/2023
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
0 |
| Split-adjusted Price |
20.82 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
0
|
|
|
8/1/2023
|
-0.05 / -0.22%
|
22.45
|
22.90
|
22.45
|
22.90
|
22.70
|
20.82
|
700
|
|
|
7/31/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
100
|
|
|
7/28/2023
|
+0.55 / +2.46%
|
22.80
|
22.95
|
22.50
|
22.95
|
22.50
|
20.86
|
400
|
|
|
7/27/2023
|
-0.70 / -3.03%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.36
|
500
|
|
|
7/26/2023
|
-0.05 / -0.22%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.53
|
21.00
|
6,400
|
|
|
7/25/2023
|
+0.10 / +0.43%
|
22.30
|
23.15
|
22.30
|
23.15
|
23.11
|
21.05
|
1,900
|
|
|
7/24/2023
|
-0.05 / -0.22%
|
23.10
|
23.20
|
22.20
|
23.05
|
22.82
|
20.95
|
5,500
|
|
|
7/21/2023
|
-0.10 / -0.43%
|
22.60
|
23.20
|
22.30
|
23.10
|
22.70
|
21.00
|
4,100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.20
|
23.02
|
21.09
|
2,100
|
|
|
7/19/2023
|
-0.20 / -0.85%
|
22.60
|
23.30
|
22.60
|
23.20
|
22.86
|
21.09
|
800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
22.70
|
23.40
|
22.50
|
23.40
|
22.90
|
21.27
|
2,900
|
|
|
7/17/2023
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.08
|
21.27
|
900
|
|
|
7/14/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.27
|
0
|
|
|
7/13/2023
|
+0.10 / +0.43%
|
23.20
|
23.50
|
23.20
|
23.40
|
23.37
|
21.27
|
2,100
|
|
|
7/12/2023
|
+0.30 / +1.30%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.24
|
21.18
|
1,400
|
|
|
7/11/2023
|
+0.05 / +0.22%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.81
|
20.91
|
2,300
|
|
|
7/10/2023
|
+0.35 / +1.55%
|
22.60
|
22.95
|
22.60
|
22.95
|
22.63
|
20.86
|
1,100
|
|
|
7/7/2023
|
-0.40 / -1.74%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.50
|
20.55
|
101,400
|
|
|
7/6/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.95
|
23.00
|
22.95
|
20.91
|
1,300
|
|
|
7/4/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.89
|
20.91
|
1,900
|
|
|
7/3/2023
|
+0.40 / +1.77%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.81
|
20.91
|
2,700
|
|
|
6/30/2023
|
+0.10 / +0.44%
|
22.40
|
22.80
|
22.20
|
22.60
|
22.52
|
20.55
|
1,300
|
|
|
6/29/2023
|
-0.45 / -1.96%
|
22.50
|
22.95
|
22.50
|
22.50
|
22.51
|
20.45
|
4,800
|
|
|
6/28/2023
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.95
|
22.95
|
22.98
|
20.86
|
500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.95
|
20.91
|
1,300
|
|
|
6/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
1,000
|
|
|
6/22/2023
|
+0.10 / +0.44%
|
22.75
|
23.00
|
22.70
|
23.00
|
22.82
|
20.91
|
15,100
|
|
|