Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.50 / +1.72%	28.80	29.50	28.50	29.50	28.89	26.82	37,800
8/17/2021	-0.20 / -0.68%	28.60	29.00	28.50	29.00	28.74	26.36	25,300
8/16/2021	0.00 / 0.00%	29.20	29.20	28.40	29.20	28.75	26.55	33,700
8/13/2021	-0.60 / -2.01%	29.50	29.60	29.20	29.20	29.52	26.55	33,300
8/12/2021	-0.50 / -1.65%	31.00	31.00	29.30	29.80	29.61	27.09	31,100
8/11/2021	+2.30 / +8.21%	28.40	30.40	28.20	30.30	29.41	27.55	30,600
8/10/2021	+0.50 / +1.82%	27.90	28.30	27.90	28.00	28.16	25.45	32,600
8/9/2021	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.44	25.00	34,400
8/6/2021	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.40	25.00	25,400
8/5/2021	+0.20 / +0.73%	27.30	27.50	27.00	27.50	27.22	25.00	16,900
8/4/2021	0.00 / 0.00%	27.40	27.50	27.30	27.30	27.36	24.82	9,100
8/3/2021	-0.60 / -2.15%	27.70	28.80	27.30	27.30	27.69	24.82	1,300
8/2/2021	+0.70 / +2.57%	27.10	28.00	24.50	27.90	26.54	25.36	2,600
7/30/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.73	2,400
7/29/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.73	900
7/28/2021	+0.10 / +0.37%	28.80	28.80	27.20	27.20	28.21	24.73	2,800
7/27/2021	+0.10 / +0.37%	27.50	27.50	27.10	27.10	27.10	24.64	1,300
7/26/2021	-0.10 / -0.37%	27.10	27.20	27.00	27.00	27.14	24.55	2,800
7/23/2021	+0.30 / +1.12%	27.00	27.10	27.00	27.10	27.10	24.64	4,200
7/22/2021	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.92	24.36	2,600
7/21/2021	0.00 / 0.00%	26.50	26.90	26.50	26.90	26.90	24.45	2,000
7/20/2021	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.45	2,000
7/19/2021	-0.50 / -1.82%	27.00	27.40	26.90	26.90	27.14	24.45	3,500
7/16/2021	+0.10 / +0.37%	28.10	28.10	27.40	27.40	28.10	24.91	600
7/15/2021	-0.30 / -1.09%	28.20	28.20	27.30	27.30	27.30	24.82	2,100
7/14/2021	-0.40 / -1.43%	28.50	28.50	27.10	27.60	27.35	25.09	3,400
7/13/2021	-0.20 / -0.71%	27.00	28.10	27.00	28.00	27.35	25.45	3,400
7/12/2021	-2.60 / -8.44%	30.90	30.90	28.00	28.20	29.65	25.64	5,700
7/9/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	28.00	200
7/8/2021	-0.90 / -2.84%	31.80	31.80	30.50	30.80	31.00	28.00	3,000

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel