|
Closing price on 8/13/2021
|
|
| Open |
29.50 |
| High |
29.60 |
| Low |
29.20 |
| Volume |
33,300 |
| Split-adjusted Price |
26.55 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
-0.60 / -2.01%
|
29.50
|
29.60
|
29.20
|
29.20
|
29.52
|
26.55
|
33,300
|
|
|
8/12/2021
|
-0.50 / -1.65%
|
31.00
|
31.00
|
29.30
|
29.80
|
29.61
|
27.09
|
31,100
|
|
|
8/11/2021
|
+2.30 / +8.21%
|
28.40
|
30.40
|
28.20
|
30.30
|
29.41
|
27.55
|
30,600
|
|
|
8/10/2021
|
+0.50 / +1.82%
|
27.90
|
28.30
|
27.90
|
28.00
|
28.16
|
25.45
|
32,600
|
|
|
8/9/2021
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.50
|
27.44
|
25.00
|
34,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.50
|
27.40
|
25.00
|
25,400
|
|
|
8/5/2021
|
+0.20 / +0.73%
|
27.30
|
27.50
|
27.00
|
27.50
|
27.22
|
25.00
|
16,900
|
|
|
8/4/2021
|
0.00 / 0.00%
|
27.40
|
27.50
|
27.30
|
27.30
|
27.36
|
24.82
|
9,100
|
|
|
8/3/2021
|
-0.60 / -2.15%
|
27.70
|
28.80
|
27.30
|
27.30
|
27.69
|
24.82
|
1,300
|
|
|
8/2/2021
|
+0.70 / +2.57%
|
27.10
|
28.00
|
24.50
|
27.90
|
26.54
|
25.36
|
2,600
|
|
|
7/30/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.73
|
2,400
|
|
|
7/29/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.73
|
900
|
|
|
7/28/2021
|
+0.10 / +0.37%
|
28.80
|
28.80
|
27.20
|
27.20
|
28.21
|
24.73
|
2,800
|
|
|
7/27/2021
|
+0.10 / +0.37%
|
27.50
|
27.50
|
27.10
|
27.10
|
27.10
|
24.64
|
1,300
|
|
|
7/26/2021
|
-0.10 / -0.37%
|
27.10
|
27.20
|
27.00
|
27.00
|
27.14
|
24.55
|
2,800
|
|
|
7/23/2021
|
+0.30 / +1.12%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.10
|
24.64
|
4,200
|
|
|
7/22/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.92
|
24.36
|
2,600
|
|
|
7/21/2021
|
0.00 / 0.00%
|
26.50
|
26.90
|
26.50
|
26.90
|
26.90
|
24.45
|
2,000
|
|
|
7/20/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.45
|
2,000
|
|
|
7/19/2021
|
-0.50 / -1.82%
|
27.00
|
27.40
|
26.90
|
26.90
|
27.14
|
24.45
|
3,500
|
|
|
7/16/2021
|
+0.10 / +0.37%
|
28.10
|
28.10
|
27.40
|
27.40
|
28.10
|
24.91
|
600
|
|
|
7/15/2021
|
-0.30 / -1.09%
|
28.20
|
28.20
|
27.30
|
27.30
|
27.30
|
24.82
|
2,100
|
|
|
7/14/2021
|
-0.40 / -1.43%
|
28.50
|
28.50
|
27.10
|
27.60
|
27.35
|
25.09
|
3,400
|
|
|
7/13/2021
|
-0.20 / -0.71%
|
27.00
|
28.10
|
27.00
|
28.00
|
27.35
|
25.45
|
3,400
|
|
|
7/12/2021
|
-2.60 / -8.44%
|
30.90
|
30.90
|
28.00
|
28.20
|
29.65
|
25.64
|
5,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
28.00
|
200
|
|
|
7/8/2021
|
-0.90 / -2.84%
|
31.80
|
31.80
|
30.50
|
30.80
|
31.00
|
28.00
|
3,000
|
|
|
7/7/2021
|
-0.10 / -0.31%
|
31.90
|
32.40
|
31.60
|
31.70
|
31.84
|
28.82
|
8,700
|
|
|
7/6/2021
|
-0.50 / -1.29%
|
38.10
|
38.30
|
38.00
|
38.20
|
38.14
|
28.91
|
34,900
|
|
|
7/5/2021
|
-0.10 / -0.26%
|
38.10
|
38.70
|
38.00
|
38.70
|
38.37
|
29.29
|
25,100
|
|
|