|
Closing price on 7/9/2024
|
|
| Open |
19.30 |
| High |
19.85 |
| Low |
19.30 |
| Volume |
400 |
| Split-adjusted Price |
19.60 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
-0.35 / -1.75%
|
19.30
|
19.85
|
19.30
|
19.60
|
19.59
|
19.60
|
400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.20
|
19.95
|
19.48
|
19.95
|
900
|
|
|
7/5/2024
|
-0.25 / -1.24%
|
19.40
|
19.95
|
19.10
|
19.95
|
19.19
|
19.95
|
6,200
|
|
|
7/4/2024
|
+0.40 / +2.02%
|
18.80
|
20.20
|
18.80
|
20.20
|
19.45
|
20.20
|
1,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
300
|
|
|
7/1/2024
|
+0.40 / +2.06%
|
19.40
|
19.80
|
19.00
|
19.80
|
19.50
|
19.80
|
12,800
|
|
|
6/28/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.40
|
19.40
|
19.43
|
19.40
|
300
|
|
|
6/26/2024
|
-1.40 / -6.73%
|
19.45
|
20.75
|
19.40
|
19.40
|
20.10
|
19.40
|
4,300
|
|
|
6/25/2024
|
+1.00 / +5.05%
|
19.80
|
20.80
|
19.80
|
20.80
|
19.97
|
20.80
|
600
|
|
|
6/24/2024
|
0.00 / 0.00%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.24
|
19.80
|
1,400
|
|
|
6/21/2024
|
-0.10 / -0.50%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.75
|
19.80
|
2,200
|
|
|
6/20/2024
|
+0.30 / +1.53%
|
20.90
|
20.90
|
19.30
|
19.90
|
19.65
|
19.90
|
2,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.54
|
19.60
|
500
|
|
|
6/18/2024
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.56
|
19.60
|
1,100
|
|
|
6/17/2024
|
+0.20 / +1.03%
|
19.10
|
19.90
|
18.70
|
19.70
|
19.20
|
19.70
|
3,600
|
|
|
6/14/2024
|
-0.40 / -2.01%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.45
|
19.50
|
3,300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.69
|
19.90
|
500
|
|
|
6/12/2024
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.63
|
19.90
|
300
|
|
|
6/11/2024
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.85
|
19.90
|
19.93
|
19.90
|
3,300
|
|
|
6/10/2024
|
+0.05 / +0.25%
|
19.90
|
19.90
|
19.85
|
19.85
|
19.85
|
19.85
|
1,600
|
|
|
6/7/2024
|
+0.15 / +0.76%
|
19.65
|
19.80
|
19.65
|
19.80
|
19.70
|
19.80
|
35,100
|
|
|
6/6/2024
|
0.00 / 0.00%
|
19.65
|
19.80
|
19.50
|
19.65
|
19.71
|
19.65
|
1,800
|
|
|
6/5/2024
|
-0.25 / -1.26%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
5,600
|
|
|
6/4/2024
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.10
|
19.90
|
19.63
|
19.90
|
300
|
|
|
6/3/2024
|
-0.40 / -2.00%
|
19.30
|
19.80
|
19.10
|
19.60
|
19.35
|
19.60
|
1,900
|
|
|
5/31/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.53
|
20.00
|
1,500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.58
|
20.00
|
500
|
|
|