Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.90 / -2.84%	31.80	31.80	30.50	30.80	31.00	28.00	3,000
7/7/2021	-0.10 / -0.31%	31.90	32.40	31.60	31.70	31.84	28.82	8,700
7/6/2021	-0.50 / -1.29%	38.10	38.30	38.00	38.20	38.14	28.91	34,900
7/5/2021	-0.10 / -0.26%	38.10	38.70	38.00	38.70	38.37	29.29	25,100
7/2/2021	-0.20 / -0.51%	39.00	39.00	38.10	38.80	38.78	29.36	30,300
7/1/2021	+0.40 / +1.04%	38.00	39.00	38.00	39.00	38.68	29.51	37,100
6/30/2021	0.00 / 0.00%	38.00	38.60	38.00	38.60	38.34	29.21	31,900
6/29/2021	-0.20 / -0.52%	38.80	38.90	38.00	38.60	38.36	29.21	28,700
6/28/2021	+0.20 / +0.52%	38.90	39.00	38.10	38.80	38.57	29.36	36,400
6/25/2021	-0.10 / -0.26%	39.00	39.00	37.90	38.60	38.53	29.21	20,400
6/24/2021	+0.10 / +0.26%	38.80	39.00	38.00	38.70	38.58	29.29	30,300
6/23/2021	-0.30 / -0.77%	39.00	39.10	37.50	38.60	38.24	29.21	23,800
6/22/2021	0.00 / 0.00%	37.50	39.10	37.50	38.90	38.72	29.44	39,800
6/21/2021	-0.10 / -0.26%	38.50	38.90	37.50	38.90	38.66	29.44	32,200
6/18/2021	0.00 / 0.00%	37.10	39.00	36.90	39.00	38.36	29.51	28,700
6/17/2021	0.00 / 0.00%	39.00	39.10	37.50	39.00	38.44	29.51	32,700
6/16/2021	0.00 / 0.00%	39.00	39.00	37.50	39.00	38.67	29.51	31,500
6/15/2021	+0.10 / +0.26%	38.90	39.20	38.60	39.00	38.91	29.51	40,500
6/14/2021	-0.20 / -0.51%	38.80	38.90	37.50	38.90	38.48	29.44	21,700
6/11/2021	+0.10 / +0.26%	39.30	39.30	38.40	39.10	39.00	29.59	26,000
6/10/2021	0.00 / 0.00%	39.00	39.00	38.30	39.00	38.65	29.51	32,700
6/9/2021	0.00 / 0.00%	39.30	39.30	38.50	39.00	38.89	29.51	23,400
6/8/2021	-0.30 / -0.76%	39.30	39.50	38.00	39.00	38.87	29.51	30,200
6/7/2021	0.00 / 0.00%	39.30	39.50	38.30	39.30	38.87	29.74	22,200
6/4/2021	+0.20 / +0.51%	39.00	39.30	37.80	39.30	38.90	29.74	39,000
6/3/2021	+1.10 / +2.89%	37.60	39.10	36.90	39.10	37.91	29.59	61,200
6/2/2021	+0.10 / +0.26%	38.10	38.30	37.50	38.00	37.73	28.76	861,450
6/1/2021	+0.10 / +0.26%	37.10	37.90	37.00	37.90	37.70	28.68	1,176,300
5/31/2021	-0.10 / -0.26%	38.00	38.30	37.00	37.80	37.72	28.61	30,700
5/28/2021	+0.10 / +0.26%	38.10	38.30	37.10	37.90	37.79	28.68	1,180,800

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel