Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.73	2,400
7/29/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.73	900
7/28/2021	+0.10 / +0.37%	28.80	28.80	27.20	27.20	28.21	24.73	2,800
7/27/2021	+0.10 / +0.37%	27.50	27.50	27.10	27.10	27.10	24.64	1,300
7/26/2021	-0.10 / -0.37%	27.10	27.20	27.00	27.00	27.14	24.55	2,800
7/23/2021	+0.30 / +1.12%	27.00	27.10	27.00	27.10	27.10	24.64	4,200
7/22/2021	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.92	24.36	2,600
7/21/2021	0.00 / 0.00%	26.50	26.90	26.50	26.90	26.90	24.45	2,000
7/20/2021	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.45	2,000
7/19/2021	-0.50 / -1.82%	27.00	27.40	26.90	26.90	27.14	24.45	3,500
7/16/2021	+0.10 / +0.37%	28.10	28.10	27.40	27.40	28.10	24.91	600
7/15/2021	-0.30 / -1.09%	28.20	28.20	27.30	27.30	27.30	24.82	2,100
7/14/2021	-0.40 / -1.43%	28.50	28.50	27.10	27.60	27.35	25.09	3,400
7/13/2021	-0.20 / -0.71%	27.00	28.10	27.00	28.00	27.35	25.45	3,400
7/12/2021	-2.60 / -8.44%	30.90	30.90	28.00	28.20	29.65	25.64	5,700
7/9/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	28.00	200
7/8/2021	-0.90 / -2.84%	31.80	31.80	30.50	30.80	31.00	28.00	3,000
7/7/2021	-0.10 / -0.31%	31.90	32.40	31.60	31.70	31.84	28.82	8,700
7/6/2021	-0.50 / -1.29%	38.10	38.30	38.00	38.20	38.14	28.91	34,900
7/5/2021	-0.10 / -0.26%	38.10	38.70	38.00	38.70	38.37	29.29	25,100
7/2/2021	-0.20 / -0.51%	39.00	39.00	38.10	38.80	38.78	29.36	30,300
7/1/2021	+0.40 / +1.04%	38.00	39.00	38.00	39.00	38.68	29.51	37,100
6/30/2021	0.00 / 0.00%	38.00	38.60	38.00	38.60	38.34	29.21	31,900
6/29/2021	-0.20 / -0.52%	38.80	38.90	38.00	38.60	38.36	29.21	28,700
6/28/2021	+0.20 / +0.52%	38.90	39.00	38.10	38.80	38.57	29.36	36,400
6/25/2021	-0.10 / -0.26%	39.00	39.00	37.90	38.60	38.53	29.21	20,400
6/24/2021	+0.10 / +0.26%	38.80	39.00	38.00	38.70	38.58	29.29	30,300
6/23/2021	-0.30 / -0.77%	39.00	39.10	37.50	38.60	38.24	29.21	23,800
6/22/2021	0.00 / 0.00%	37.50	39.10	37.50	38.90	38.72	29.44	39,800
6/21/2021	-0.10 / -0.26%	38.50	38.90	37.50	38.90	38.66	29.44	32,200

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel