Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-0.25 / -0.89%	28.75	28.75	27.60	27.80	27.82	25.27	3,000
6/21/2022	-0.95 / -3.28%	28.30	29.00	28.05	28.05	28.20	25.50	2,300
6/20/2022	0.00 / 0.00%	29.50	29.50	28.30	29.00	28.75	26.36	12,500
6/17/2022	-0.05 / -0.17%	28.80	29.75	28.00	29.00	28.96	26.36	5,100
6/16/2022	-0.75 / -2.52%	28.50	29.90	28.50	29.05	29.35	26.41	1,300
6/15/2022	+0.10 / +0.34%	28.90	29.90	28.90	29.80	29.79	27.09	3,600
6/14/2022	-0.20 / -0.67%	28.90	30.00	28.70	29.70	29.58	27.00	3,900
6/13/2022	-0.10 / -0.33%	31.00	31.00	28.30	29.90	30.06	27.18	1,400
6/10/2022	+0.50 / +1.69%	28.60	31.00	28.60	30.00	29.91	27.27	800
6/9/2022	-0.05 / -0.17%	29.50	29.60	29.00	29.50	29.28	26.82	5,800
6/8/2022	-0.05 / -0.17%	28.60	29.55	28.50	29.55	29.44	26.86	1,900
6/7/2022	-0.10 / -0.34%	28.00	29.60	28.00	29.60	28.80	26.91	200
6/6/2022	+1.00 / +3.48%	28.65	29.80	27.05	29.70	28.54	27.00	1,100
6/3/2022	-0.60 / -2.05%	28.70	28.70	28.70	28.70	28.70	26.09	100
6/2/2022	+0.05 / +0.17%	28.50	29.60	28.50	29.30	29.28	26.64	3,300
6/1/2022	+0.65 / +2.27%	27.70	29.90	27.70	29.25	29.06	26.59	500
5/31/2022	+0.05 / +0.18%	29.70	29.70	28.60	28.60	28.88	26.00	1,700
5/30/2022	-1.05 / -3.55%	29.60	29.60	28.50	28.55	28.80	25.95	1,200
5/27/2022	+1.00 / +3.50%	29.60	29.60	28.60	29.60	29.10	26.91	400
5/26/2022	-1.10 / -3.70%	29.50	29.50	28.60	28.60	28.90	26.00	300
5/25/2022	+0.70 / +2.41%	29.80	29.80	28.15	29.70	28.25	27.00	2,300
5/24/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.36	100
5/23/2022	-0.80 / -2.68%	29.70	29.80	29.00	29.00	29.59	26.36	5,300
5/20/2022	+0.10 / +0.34%	29.90	29.90	29.30	29.80	29.43	27.09	4,000
5/19/2022	+0.20 / +0.68%	28.50	29.70	28.50	29.70	29.43	27.00	1,200
5/18/2022	+0.10 / +0.34%	29.35	29.50	28.05	29.50	28.74	26.82	7,200
5/17/2022	+0.60 / +2.08%	28.00	29.70	28.00	29.40	29.17	26.73	1,700
5/16/2022	+1.75 / +6.47%	28.80	28.80	27.05	28.80	28.22	26.18	300
5/13/2022	-1.75 / -6.08%	28.30	28.30	26.95	27.05	27.53	24.59	4,600
5/12/2022	+0.20 / +0.70%	30.00	30.00	28.80	28.80	29.05	26.18	3,600

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel