Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
5/3/2024	+0.45 / +2.31%	19.45	19.90	19.45	19.90	19.51	19.90	700
5/2/2024	-0.20 / -1.02%	19.00	19.45	19.00	19.45	19.27	19.45	1,200
4/26/2024	+0.55 / +2.88%	19.10	19.65	19.10	19.65	19.28	19.65	400
4/25/2024	-0.80 / -4.02%	19.90	19.90	19.10	19.10	19.30	19.10	400
4/24/2024	+0.85 / +4.46%	19.50	19.90	17.75	19.90	18.08	19.90	4,100
4/23/2024	-1.25 / -6.16%	19.05	19.05	19.05	19.05	19.05	19.05	3,400
4/22/2024	-0.15 / -0.73%	19.50	20.30	19.50	20.30	19.93	20.30	400
4/19/2024	-0.35 / -1.68%	20.10	20.45	20.10	20.45	20.24	20.45	500
4/17/2024	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
4/16/2024	-0.20 / -0.95%	20.00	20.85	20.00	20.80	20.33	20.80	500
4/15/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
4/12/2024	0.00 / 0.00%	19.80	21.00	19.80	21.00	20.36	21.00	9,600
4/11/2024	-0.05 / -0.24%	20.10	21.00	20.10	21.00	20.41	21.00	700
4/10/2024	-0.10 / -0.47%	20.30	21.15	20.30	21.05	20.48	21.05	900
4/9/2024	0.00 / 0.00%	20.30	21.15	20.30	21.15	21.12	21.15	456,000
4/8/2024	0.00 / 0.00%	21.15	21.15	21.15	21.15	21.15	21.15	0
4/5/2024	0.00 / 0.00%	21.15	21.15	21.15	21.15	21.15	21.15	0
4/4/2024	-0.05 / -0.24%	21.15	21.40	20.45	21.15	20.65	21.15	2,300
4/3/2024	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	21.20	100
4/2/2024	-0.40 / -1.90%	20.50	21.00	20.50	20.60	20.66	20.60	500
4/1/2024	-0.15 / -0.71%	20.40	21.00	20.40	21.00	20.51	21.00	2,900
3/29/2024	-0.05 / -0.24%	20.60	21.15	20.40	21.15	20.46	21.15	6,600
3/28/2024	-0.05 / -0.24%	21.20	21.20	20.35	21.20	20.93	21.20	1,500
3/27/2024	-0.05 / -0.23%	20.70	21.25	20.70	21.25	21.05	21.25	1,200
3/26/2024	+0.10 / +0.47%	22.55	22.55	20.50	21.30	21.25	21.30	500
3/25/2024	-0.15 / -0.70%	20.40	21.20	20.40	21.20	20.93	21.20	300
3/22/2024	-0.15 / -0.70%	21.50	21.75	20.80	21.35	21.33	21.35	600
3/21/2024	-0.05 / -0.23%	20.60	21.50	20.60	21.50	21.23	21.50	900
3/20/2024	+0.05 / +0.23%	21.80	21.80	20.35	21.55	21.05	21.55	1,000

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel