|
Closing price on 5/4/2026
|
|
| Open |
16.95 |
| High |
17.15 |
| Low |
16.75 |
| Volume |
3,700 |
| Split-adjusted Price |
17.10 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
-0.05 / -0.29%
|
16.95
|
17.15
|
16.75
|
17.10
|
16.89
|
17.10
|
3,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
4/28/2026
|
+0.15 / +0.88%
|
16.70
|
17.15
|
16.70
|
17.15
|
16.97
|
17.15
|
300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/23/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/21/2026
|
+0.10 / +0.59%
|
16.30
|
17.00
|
16.00
|
17.00
|
16.25
|
17.00
|
1,500
|
|
|
4/20/2026
|
-0.20 / -1.17%
|
16.10
|
17.00
|
16.10
|
16.90
|
16.36
|
16.90
|
3,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/15/2026
|
+0.35 / +2.09%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.95
|
17.10
|
200
|
|
|
4/14/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
0
|
|
|
4/13/2026
|
+0.10 / +0.60%
|
16.10
|
16.75
|
16.10
|
16.75
|
16.53
|
16.75
|
300
|
|
|
4/10/2026
|
-0.15 / -0.89%
|
16.60
|
16.65
|
16.40
|
16.65
|
16.47
|
16.65
|
1,300
|
|
|
4/9/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/8/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.66
|
16.80
|
1,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.20
|
16.80
|
700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
3/31/2026
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.75
|
16.80
|
16.75
|
16.80
|
4,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
0
|
|
|
3/27/2026
|
-0.05 / -0.30%
|
16.00
|
16.75
|
16.00
|
16.75
|
16.60
|
16.75
|
500
|
|
|
3/26/2026
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
3/25/2026
|
+0.10 / +0.60%
|
16.60
|
16.75
|
16.55
|
16.75
|
16.72
|
16.75
|
2,600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
0
|
|
|
3/23/2026
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
0
|
|
|
3/20/2026
|
-0.15 / -0.89%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.37
|
16.80
|
1,200,398
|
|
|