|
Closing price on 5/13/2024
|
|
| Open |
19.80 |
| High |
19.95 |
| Low |
19.80 |
| Volume |
200 |
| Split-adjusted Price |
19.95 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2024
|
+0.15 / +0.76%
|
19.80
|
19.95
|
19.80
|
19.95
|
19.88
|
19.95
|
200
|
|
|
5/10/2024
|
+0.70 / +3.66%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.82
|
19.80
|
700
|
|
|
5/9/2024
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|
5/8/2024
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
5/6/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
5/3/2024
|
+0.45 / +2.31%
|
19.45
|
19.90
|
19.45
|
19.90
|
19.51
|
19.90
|
700
|
|
|
5/2/2024
|
-0.20 / -1.02%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.27
|
19.45
|
1,200
|
|
|
4/26/2024
|
+0.55 / +2.88%
|
19.10
|
19.65
|
19.10
|
19.65
|
19.28
|
19.65
|
400
|
|
|
4/25/2024
|
-0.80 / -4.02%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.30
|
19.10
|
400
|
|
|
4/24/2024
|
+0.85 / +4.46%
|
19.50
|
19.90
|
17.75
|
19.90
|
18.08
|
19.90
|
4,100
|
|
|
4/23/2024
|
-1.25 / -6.16%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
3,400
|
|
|
4/22/2024
|
-0.15 / -0.73%
|
19.50
|
20.30
|
19.50
|
20.30
|
19.93
|
20.30
|
400
|
|
|
4/19/2024
|
-0.35 / -1.68%
|
20.10
|
20.45
|
20.10
|
20.45
|
20.24
|
20.45
|
500
|
|
|
4/17/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
4/16/2024
|
-0.20 / -0.95%
|
20.00
|
20.85
|
20.00
|
20.80
|
20.33
|
20.80
|
500
|
|
|
4/15/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.36
|
21.00
|
9,600
|
|
|
4/11/2024
|
-0.05 / -0.24%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.41
|
21.00
|
700
|
|
|
4/10/2024
|
-0.10 / -0.47%
|
20.30
|
21.15
|
20.30
|
21.05
|
20.48
|
21.05
|
900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
20.30
|
21.15
|
20.30
|
21.15
|
21.12
|
21.15
|
456,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
0
|
|
|
4/4/2024
|
-0.05 / -0.24%
|
21.15
|
21.40
|
20.45
|
21.15
|
20.65
|
21.15
|
2,300
|
|
|
4/3/2024
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
4/2/2024
|
-0.40 / -1.90%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.66
|
20.60
|
500
|
|
|
4/1/2024
|
-0.15 / -0.71%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.51
|
21.00
|
2,900
|
|
|
3/29/2024
|
-0.05 / -0.24%
|
20.60
|
21.15
|
20.40
|
21.15
|
20.46
|
21.15
|
6,600
|
|
|
3/28/2024
|
-0.05 / -0.24%
|
21.20
|
21.20
|
20.35
|
21.20
|
20.93
|
21.20
|
1,500
|
|
|
3/27/2024
|
-0.05 / -0.23%
|
20.70
|
21.25
|
20.70
|
21.25
|
21.05
|
21.25
|
1,200
|
|
|