Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.20 / -0.71%	28.00	29.10	28.00	28.10	28.46	25.55	57,900
4/19/2022	-1.00 / -3.41%	29.80	29.85	28.10	28.30	29.21	25.73	64,500
4/18/2022	-0.20 / -0.68%	28.20	30.00	28.10	29.30	29.07	26.64	49,700
4/15/2022	0.00 / 0.00%	28.20	30.30	28.20	29.50	29.61	26.82	45,700
4/14/2022	0.00 / 0.00%	28.20	30.00	28.20	29.50	29.57	26.82	50,800
4/13/2022	0.00 / 0.00%	28.20	30.50	28.20	29.50	29.40	26.82	47,700
4/12/2022	-0.30 / -1.01%	29.10	30.30	29.10	29.50	29.43	26.82	47,200
4/8/2022	-0.40 / -1.32%	30.00	30.30	29.80	29.80	29.98	27.09	52,200
4/7/2022	-0.20 / -0.66%	30.00	30.80	29.80	30.20	30.05	27.45	47,500
4/6/2022	+0.20 / +0.66%	31.10	31.10	29.60	30.40	30.25	27.64	44,300
4/5/2022	+0.25 / +0.83%	31.60	31.60	30.00	30.20	30.30	27.45	54,600
4/4/2022	+1.95 / +6.96%	29.90	29.95	29.80	29.95	29.93	27.23	46,600
4/1/2022	-2.00 / -6.67%	29.80	30.80	28.00	28.00	30.10	25.45	49,500
3/31/2022	+0.35 / +1.18%	31.00	31.00	29.60	30.00	30.11	27.27	49,300
3/30/2022	-0.50 / -1.66%	29.80	30.30	29.65	29.65	30.02	26.95	49,000
3/29/2022	-0.25 / -0.82%	29.90	30.30	29.60	30.15	29.96	27.41	51,000
3/28/2022	+0.60 / +2.01%	29.60	30.50	29.60	30.40	29.83	27.64	51,100
3/25/2022	-0.20 / -0.67%	30.05	30.40	29.80	29.80	29.94	27.09	37,600
3/24/2022	0.00 / 0.00%	29.90	30.40	29.60	30.00	29.99	27.27	62,500
3/23/2022	0.00 / 0.00%	30.00	30.40	29.70	30.00	30.00	27.27	60,100
3/22/2022	-0.05 / -0.17%	30.50	30.50	30.00	30.00	30.19	27.27	50,300
3/21/2022	0.00 / 0.00%	30.70	30.70	30.05	30.05	30.27	27.32	55,400
3/18/2022	-0.15 / -0.50%	29.80	30.50	29.50	30.05	29.86	27.32	12,500
3/17/2022	-0.30 / -0.98%	29.50	30.70	29.10	30.20	30.07	27.45	43,900
3/16/2022	-0.05 / -0.16%	28.80	31.00	28.80	30.50	30.23	27.73	36,000
3/15/2022	+0.25 / +0.83%	30.00	30.80	29.60	30.55	30.14	27.77	40,100
3/14/2022	-0.10 / -0.33%	29.50	30.40	29.30	30.30	29.74	27.55	43,000
3/11/2022	-0.60 / -1.94%	30.60	31.00	30.40	30.40	30.63	27.64	38,400
3/10/2022	+0.50 / +1.64%	30.50	31.00	30.40	31.00	30.70	28.18	82,900
3/9/2022	+0.60 / +2.01%	30.00	31.00	29.80	30.50	30.28	27.73	69,600

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel