|
Closing price on 4/12/2023
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
7,200 |
| Split-adjusted Price |
21.36 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2023
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.00
|
23.50
|
23.35
|
21.36
|
7,200
|
|
|
4/11/2023
|
-0.10 / -0.42%
|
23.65
|
23.65
|
23.10
|
23.60
|
23.56
|
21.45
|
1,100
|
|
|
4/10/2023
|
+0.25 / +1.07%
|
23.40
|
23.70
|
22.60
|
23.70
|
23.05
|
21.55
|
15,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.40
|
23.45
|
23.40
|
21.32
|
7,300
|
|
|
4/6/2023
|
+0.05 / +0.21%
|
23.70
|
23.70
|
23.45
|
23.45
|
23.50
|
21.32
|
10,500
|
|
|
4/5/2023
|
-0.60 / -2.50%
|
23.10
|
23.50
|
23.10
|
23.40
|
23.45
|
21.27
|
6,600
|
|
|
4/4/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.82
|
0
|
|
|
4/3/2023
|
+0.50 / +2.13%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.83
|
21.82
|
300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.50
|
23.54
|
21.36
|
500
|
|
|
3/30/2023
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.58
|
21.36
|
8,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.60
|
21.45
|
13,800
|
|
|
3/27/2023
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
5,400
|
|
|
3/24/2023
|
+0.20 / +0.84%
|
24.10
|
24.10
|
23.70
|
24.00
|
23.76
|
21.82
|
2,700
|
|
|
3/23/2023
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.64
|
1,100
|
|
|
3/22/2023
|
+0.20 / +0.84%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.01
|
21.82
|
1,700
|
|
|
3/21/2023
|
-0.40 / -1.65%
|
24.00
|
24.25
|
23.80
|
23.80
|
24.02
|
21.64
|
300
|
|
|
3/20/2023
|
-0.10 / -0.41%
|
23.60
|
24.20
|
23.60
|
24.20
|
23.89
|
22.00
|
27,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.09
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.09
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.09
|
0
|
|
|
3/14/2023
|
-0.20 / -0.82%
|
24.25
|
24.30
|
23.60
|
24.30
|
24.23
|
22.09
|
1,100
|
|
|
3/13/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.40
|
24.50
|
24.50
|
22.27
|
17,600
|
|
|
3/8/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
3,100
|
|
|
3/7/2023
|
+0.10 / +0.41%
|
23.30
|
24.50
|
23.30
|
24.50
|
24.28
|
22.27
|
3,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.18
|
0
|
|
|
3/3/2023
|
-0.05 / -0.20%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.18
|
5,300
|
|
|
3/2/2023
|
-0.05 / -0.20%
|
24.30
|
24.45
|
24.30
|
24.45
|
24.41
|
22.23
|
2,200
|
|
|