Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.10 / +0.47%	22.55	22.55	20.50	21.30	21.25	21.30	500
3/25/2024	-0.15 / -0.70%	20.40	21.20	20.40	21.20	20.93	21.20	300
3/22/2024	-0.15 / -0.70%	21.50	21.75	20.80	21.35	21.33	21.35	600
3/21/2024	-0.05 / -0.23%	20.60	21.50	20.60	21.50	21.23	21.50	900
3/20/2024	+0.05 / +0.23%	21.80	21.80	20.35	21.55	21.05	21.55	1,000
3/19/2024	-0.15 / -0.69%	21.50	21.50	21.50	21.50	21.50	21.50	200
3/18/2024	-0.35 / -1.59%	22.00	22.00	20.60	21.65	21.55	21.65	2,600
3/15/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
3/14/2024	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	22.00	100
3/13/2024	-0.60 / -2.73%	20.75	21.40	20.75	21.40	21.27	21.40	500
3/12/2024	+0.50 / +2.33%	21.90	22.00	21.80	22.00	21.90	22.00	300
3/11/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/7/2024	-0.40 / -1.83%	21.60	21.60	20.80	21.50	21.18	21.50	36,300
3/6/2024	+0.65 / +3.06%	21.00	21.90	21.00	21.90	21.27	21.90	5,600
3/5/2024	0.00 / 0.00%	21.25	21.25	20.30	21.25	21.11	21.25	700
3/4/2024	0.00 / 0.00%	21.30	21.30	19.85	21.25	20.55	21.25	3,300
3/1/2024	0.00 / 0.00%	21.35	21.35	21.25	21.25	21.30	21.25	2,000
2/29/2024	+0.05 / +0.24%	21.15	21.25	21.15	21.25	21.18	21.25	1,800
2/28/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	400
2/27/2024	-0.05 / -0.24%	21.00	21.20	21.00	21.20	21.10	21.20	1,000
2/26/2024	0.00 / 0.00%	20.40	21.30	20.40	21.25	21.23	21.25	7,900
2/23/2024	-0.05 / -0.23%	20.60	21.25	20.60	21.25	21.01	21.25	800
2/22/2024	-0.10 / -0.47%	20.80	21.35	20.40	21.30	20.55	21.30	6,100
2/21/2024	-0.10 / -0.47%	21.35	21.40	21.00	21.40	21.23	21.40	2,000
2/20/2024	+0.50 / +2.38%	20.80	21.50	20.60	21.50	21.12	21.50	4,700
2/19/2024	+0.10 / +0.48%	20.60	21.00	20.60	21.00	20.83	21.00	11,300
2/16/2024	-0.10 / -0.48%	20.60	20.95	20.60	20.90	20.76	20.90	2,200
2/15/2024	-0.05 / -0.24%	20.60	21.00	20.60	21.00	20.82	21.00	1,100
2/7/2024	+0.05 / +0.24%	20.30	21.10	20.30	21.05	20.96	21.05	3,200

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel