|
Closing price on 3/20/2023
|
|
| Open |
23.60 |
| High |
24.20 |
| Low |
23.60 |
| Volume |
27,600 |
| Split-adjusted Price |
22.00 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
-0.10 / -0.41%
|
23.60
|
24.20
|
23.60
|
24.20
|
23.89
|
22.00
|
27,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.09
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.09
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.09
|
0
|
|
|
3/14/2023
|
-0.20 / -0.82%
|
24.25
|
24.30
|
23.60
|
24.30
|
24.23
|
22.09
|
1,100
|
|
|
3/13/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.40
|
24.50
|
24.50
|
22.27
|
17,600
|
|
|
3/8/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
3,100
|
|
|
3/7/2023
|
+0.10 / +0.41%
|
23.30
|
24.50
|
23.30
|
24.50
|
24.28
|
22.27
|
3,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.18
|
0
|
|
|
3/3/2023
|
-0.05 / -0.20%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.18
|
5,300
|
|
|
3/2/2023
|
-0.05 / -0.20%
|
24.30
|
24.45
|
24.30
|
24.45
|
24.41
|
22.23
|
2,200
|
|
|
3/1/2023
|
0.00 / 0.00%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.49
|
22.27
|
12,000
|
|
|
2/28/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.27
|
0
|
|
|
2/27/2023
|
+0.40 / +1.66%
|
23.60
|
24.95
|
23.60
|
24.50
|
24.44
|
22.27
|
8,500
|
|
|
2/24/2023
|
-1.80 / -6.95%
|
24.95
|
24.95
|
24.10
|
24.10
|
24.47
|
21.91
|
20,400
|
|
|
2/23/2023
|
+1.45 / +5.93%
|
24.35
|
25.90
|
24.35
|
25.90
|
24.79
|
23.55
|
400
|
|
|
2/22/2023
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
22.23
|
0
|
|
|
2/21/2023
|
-0.25 / -1.01%
|
24.00
|
24.45
|
24.00
|
24.45
|
24.01
|
22.23
|
4,100
|
|
|
2/20/2023
|
-0.15 / -0.60%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.38
|
22.45
|
600
|
|
|
2/17/2023
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
22.59
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
22.59
|
0
|
|
|
2/15/2023
|
+0.50 / +2.05%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
22.59
|
500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
24.35
|
24.85
|
23.85
|
24.35
|
24.62
|
22.14
|
1,900
|
|
|
2/13/2023
|
-0.15 / -0.61%
|
23.80
|
24.35
|
23.60
|
24.35
|
23.81
|
22.14
|
3,700
|
|
|
2/10/2023
|
-0.50 / -2.00%
|
24.00
|
25.00
|
24.00
|
24.50
|
24.38
|
22.27
|
11,500
|
|
|
2/9/2023
|
-0.10 / -0.40%
|
24.00
|
25.00
|
23.50
|
25.00
|
24.34
|
22.73
|
3,400
|
|
|
2/8/2023
|
-0.20 / -0.79%
|
25.30
|
25.30
|
24.50
|
25.10
|
24.56
|
22.82
|
2,400
|
|
|
2/7/2023
|
+0.30 / +1.20%
|
25.00
|
25.45
|
25.00
|
25.30
|
25.13
|
23.00
|
5,000
|
|
|