Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.50 / +1.42%	35.50	36.00	35.20	35.70	35.76	27.02	49,500
3/1/2021	-0.15 / -0.42%	35.10	35.50	35.10	35.20	35.38	26.64	2,500
2/26/2021	0.00 / 0.00%	35.35	35.35	35.35	35.35	35.35	26.75	1,300
2/25/2021	-0.20 / -0.56%	35.50	36.00	35.35	35.35	35.56	26.75	1,000
2/24/2021	+0.05 / +0.14%	35.70	36.20	35.50	35.55	35.84	26.90	2,300
2/23/2021	-0.60 / -1.66%	36.10	36.30	35.50	35.50	36.18	26.87	1,600
2/22/2021	-0.30 / -0.82%	36.00	36.40	36.00	36.10	36.24	27.32	6,700
2/19/2021	+0.30 / +0.83%	35.60	36.40	35.60	36.40	36.02	27.55	11,600
2/18/2021	+1.00 / +2.85%	35.10	36.10	35.10	36.10	35.31	27.32	4,000
2/17/2021	-0.90 / -2.50%	35.10	36.90	35.10	35.10	36.04	26.56	4,500
2/9/2021	+1.40 / +4.05%	34.60	36.00	34.60	36.00	35.65	27.24	1,600
2/8/2021	-0.30 / -0.86%	34.90	34.90	34.60	34.60	34.88	26.18	1,600
2/5/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.41	0
2/4/2021	0.00 / 0.00%	34.90	35.00	34.90	34.90	34.90	26.41	8,200
2/3/2021	-0.60 / -1.69%	35.20	35.20	34.90	34.90	34.98	26.41	7,200
2/2/2021	0.00 / 0.00%	35.05	35.50	34.80	35.50	35.50	26.87	7,100
2/1/2021	-0.70 / -1.93%	36.20	36.20	35.00	35.50	35.27	26.87	5,500
1/29/2021	+2.30 / +6.78%	33.90	36.25	33.90	36.20	34.72	27.40	1,700
1/28/2021	-2.40 / -6.61%	36.00	36.90	33.80	33.90	35.25	25.65	20,600
1/27/2021	-0.60 / -1.63%	36.80	36.90	36.30	36.30	36.63	27.47	16,100
1/26/2021	+0.10 / +0.27%	37.40	37.90	36.90	36.90	37.50	27.93	7,500
1/25/2021	-0.50 / -1.34%	37.00	37.40	36.80	36.80	37.03	27.85	29,700
1/22/2021	-0.90 / -2.36%	38.20	38.20	37.10	37.30	37.50	28.23	7,200
1/21/2021	+1.20 / +3.24%	38.50	38.50	37.00	38.20	37.00	28.91	600
1/20/2021	-0.20 / -0.54%	37.20	37.20	36.90	37.00	36.98	28.00	228,500
1/19/2021	-0.70 / -1.85%	38.00	38.00	37.00	37.20	37.30	28.15	37,900
1/18/2021	-0.50 / -1.30%	38.40	38.50	37.60	37.90	37.98	28.68	53,900
1/15/2021	0.00 / 0.00%	38.40	38.70	38.40	38.40	38.46	29.06	83,100
1/14/2021	-0.20 / -0.52%	38.65	38.70	38.40	38.40	38.60	29.06	8,100
1/13/2021	-0.40 / -1.03%	38.50	38.70	38.40	38.60	38.52	29.21	31,400

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel