|
Closing price on 3/17/2021
|
|
| Open |
36.30 |
| High |
36.30 |
| Low |
36.00 |
| Volume |
2,400 |
| Split-adjusted Price |
27.32 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
-0.20 / -0.55%
|
36.30
|
36.30
|
36.00
|
36.10
|
36.17
|
27.32
|
2,400
|
|
|
3/16/2021
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
27.47
|
3,500
|
|
|
3/15/2021
|
+0.30 / +0.83%
|
37.80
|
37.80
|
36.30
|
36.30
|
37.25
|
27.47
|
3,200
|
|
|
3/12/2021
|
-0.95 / -2.57%
|
36.95
|
37.00
|
36.00
|
36.00
|
36.25
|
27.24
|
24,200
|
|
|
3/11/2021
|
-0.15 / -0.40%
|
36.80
|
37.00
|
36.80
|
36.95
|
36.88
|
27.96
|
19,500
|
|
|
3/10/2021
|
-0.40 / -1.07%
|
37.10
|
37.50
|
37.10
|
37.10
|
37.17
|
28.08
|
1,100
|
|
|
3/9/2021
|
+0.30 / +0.81%
|
37.20
|
37.50
|
37.00
|
37.50
|
37.06
|
28.38
|
4,200
|
|
|
3/8/2021
|
+0.50 / +1.36%
|
37.00
|
38.00
|
37.00
|
37.20
|
37.47
|
28.15
|
6,900
|
|
|
3/5/2021
|
0.00 / 0.00%
|
36.70
|
36.80
|
36.60
|
36.70
|
36.70
|
27.77
|
6,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
37.50
|
37.50
|
36.50
|
36.70
|
36.69
|
27.77
|
3,600
|
|
|
3/3/2021
|
+1.00 / +2.80%
|
37.90
|
37.90
|
35.80
|
36.70
|
36.62
|
27.77
|
6,300
|
|
|
3/2/2021
|
+0.50 / +1.42%
|
35.50
|
36.00
|
35.20
|
35.70
|
35.76
|
27.02
|
49,500
|
|
|
3/1/2021
|
-0.15 / -0.42%
|
35.10
|
35.50
|
35.10
|
35.20
|
35.38
|
26.64
|
2,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
26.75
|
1,300
|
|
|
2/25/2021
|
-0.20 / -0.56%
|
35.50
|
36.00
|
35.35
|
35.35
|
35.56
|
26.75
|
1,000
|
|
|
2/24/2021
|
+0.05 / +0.14%
|
35.70
|
36.20
|
35.50
|
35.55
|
35.84
|
26.90
|
2,300
|
|
|
2/23/2021
|
-0.60 / -1.66%
|
36.10
|
36.30
|
35.50
|
35.50
|
36.18
|
26.87
|
1,600
|
|
|
2/22/2021
|
-0.30 / -0.82%
|
36.00
|
36.40
|
36.00
|
36.10
|
36.24
|
27.32
|
6,700
|
|
|
2/19/2021
|
+0.30 / +0.83%
|
35.60
|
36.40
|
35.60
|
36.40
|
36.02
|
27.55
|
11,600
|
|
|
2/18/2021
|
+1.00 / +2.85%
|
35.10
|
36.10
|
35.10
|
36.10
|
35.31
|
27.32
|
4,000
|
|
|
2/17/2021
|
-0.90 / -2.50%
|
35.10
|
36.90
|
35.10
|
35.10
|
36.04
|
26.56
|
4,500
|
|
|
2/9/2021
|
+1.40 / +4.05%
|
34.60
|
36.00
|
34.60
|
36.00
|
35.65
|
27.24
|
1,600
|
|
|
2/8/2021
|
-0.30 / -0.86%
|
34.90
|
34.90
|
34.60
|
34.60
|
34.88
|
26.18
|
1,600
|
|
|
2/5/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
26.41
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.90
|
34.90
|
34.90
|
26.41
|
8,200
|
|
|
2/3/2021
|
-0.60 / -1.69%
|
35.20
|
35.20
|
34.90
|
34.90
|
34.98
|
26.41
|
7,200
|
|
|
2/2/2021
|
0.00 / 0.00%
|
35.05
|
35.50
|
34.80
|
35.50
|
35.50
|
26.87
|
7,100
|
|
|
2/1/2021
|
-0.70 / -1.93%
|
36.20
|
36.20
|
35.00
|
35.50
|
35.27
|
26.87
|
5,500
|
|
|
1/29/2021
|
+2.30 / +6.78%
|
33.90
|
36.25
|
33.90
|
36.20
|
34.72
|
27.40
|
1,700
|
|
|
1/28/2021
|
-2.40 / -6.61%
|
36.00
|
36.90
|
33.80
|
33.90
|
35.25
|
25.65
|
20,600
|
|
|