Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.80 / +2.83%	28.35	29.20	28.35	29.10	28.77	26.45	32,500
1/28/2022	0.00 / 0.00%	28.10	28.30	27.80	28.30	28.00	25.73	38,400
1/27/2022	+0.10 / +0.35%	28.30	28.40	27.80	28.30	28.14	25.73	48,000
1/26/2022	+0.40 / +1.44%	27.80	28.90	27.80	28.20	28.37	25.64	45,800
1/25/2022	-0.20 / -0.71%	27.60	28.20	27.60	27.80	27.88	25.27	45,700
1/24/2022	-0.60 / -2.10%	28.00	28.40	28.00	28.00	28.04	25.45	36,700
1/21/2022	0.00 / 0.00%	28.00	28.65	27.70	28.60	28.25	26.00	33,100
1/20/2022	+0.10 / +0.35%	28.30	28.60	27.50	28.60	27.93	26.00	34,500
1/19/2022	+0.40 / +1.42%	28.15	28.75	28.10	28.50	28.46	25.91	24,700
1/18/2022	+0.10 / +0.36%	27.50	28.70	27.50	28.10	28.22	25.55	48,000
1/17/2022	-0.50 / -1.75%	28.40	28.90	28.00	28.00	28.43	25.45	44,800
1/14/2022	-0.20 / -0.70%	28.10	28.90	28.10	28.50	28.51	25.91	37,500
1/13/2022	+0.05 / +0.17%	28.30	28.70	28.20	28.70	28.45	26.09	54,700
1/12/2022	+0.05 / +0.17%	28.50	28.65	28.20	28.65	28.60	26.05	51,500
1/11/2022	0.00 / 0.00%	28.60	28.80	28.50	28.60	28.67	26.00	50,500
1/10/2022	-0.10 / -0.35%	28.70	28.70	28.00	28.60	28.27	26.00	36,300
1/7/2022	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.71	26.09	30,900
1/6/2022	0.00 / 0.00%	29.00	29.00	28.60	28.60	28.90	26.00	7,500
1/5/2022	-0.45 / -1.55%	29.00	29.50	28.50	28.60	28.99	26.00	53,400
1/4/2022	-0.45 / -1.53%	29.50	29.50	29.05	29.05	29.41	26.41	51,600
12/31/2021	+0.80 / +2.79%	28.70	29.50	28.60	29.50	28.76	26.82	48,500
12/30/2021	-0.20 / -0.69%	28.40	28.85	28.40	28.70	28.62	26.09	51,100
12/29/2021	+0.05 / +0.17%	28.80	28.90	28.50	28.90	28.76	26.27	34,400
12/28/2021	+0.35 / +1.23%	28.50	29.00	28.50	28.85	28.63	26.23	37,200
12/27/2021	-0.20 / -0.70%	28.70	28.85	28.50	28.50	28.61	25.91	51,200
12/24/2021	+0.05 / +0.17%	28.85	28.85	28.30	28.70	28.65	26.09	48,300
12/23/2021	-0.15 / -0.52%	29.40	29.40	28.50	28.65	28.68	26.05	20,300
12/22/2021	-0.05 / -0.17%	28.80	28.85	28.80	28.80	28.80	26.18	38,200
12/21/2021	-0.15 / -0.52%	29.00	29.00	28.50	28.85	28.66	26.23	402,200
12/20/2021	+0.05 / +0.17%	28.70	29.30	28.70	29.00	28.94	26.36	54,000

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel