|
Closing price on 2/4/2026
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
400 |
| Split-adjusted Price |
16.90 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2026
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
2/3/2026
|
-0.05 / -0.30%
|
17.00
|
17.00
|
16.80
|
16.85
|
16.84
|
16.85
|
1,300
|
|
|
2/2/2026
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
16.90
|
600
|
|
|
1/30/2026
|
+0.05 / +0.29%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.97
|
17.00
|
700
|
|
|
1/29/2026
|
+0.15 / +0.89%
|
16.80
|
16.95
|
15.70
|
16.95
|
16.02
|
16.95
|
2,600
|
|
|
1/28/2026
|
-0.15 / -0.88%
|
16.85
|
16.95
|
16.80
|
16.80
|
16.85
|
16.80
|
5,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
1/26/2026
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.60
|
16.95
|
16.85
|
16.95
|
300
|
|
|
1/23/2026
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
17.02
|
17.00
|
11,900
|
|
|
1/22/2026
|
+0.20 / +1.19%
|
17.05
|
17.05
|
16.50
|
17.00
|
16.79
|
17.00
|
10,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
1/20/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.49
|
16.80
|
4,402,895
|
|
|
1/19/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.81
|
16.90
|
1,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/12/2026
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.77
|
16.90
|
500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
1/8/2026
|
+0.20 / +1.20%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.32
|
16.80
|
2,500
|
|
|
1/7/2026
|
-0.30 / -1.78%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.67
|
16.60
|
900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.65
|
16.90
|
16.65
|
16.90
|
16.68
|
16.90
|
900
|
|
|
1/5/2026
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.83
|
16.90
|
400
|
|
|
12/31/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/30/2025
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.32
|
16.95
|
4,493,330
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.93
|
16.95
|
300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|