Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.70 / -1.93%	36.20	36.20	35.00	35.50	35.27	26.87	5,500
1/29/2021	+2.30 / +6.78%	33.90	36.25	33.90	36.20	34.72	27.40	1,700
1/28/2021	-2.40 / -6.61%	36.00	36.90	33.80	33.90	35.25	25.65	20,600
1/27/2021	-0.60 / -1.63%	36.80	36.90	36.30	36.30	36.63	27.47	16,100
1/26/2021	+0.10 / +0.27%	37.40	37.90	36.90	36.90	37.50	27.93	7,500
1/25/2021	-0.50 / -1.34%	37.00	37.40	36.80	36.80	37.03	27.85	29,700
1/22/2021	-0.90 / -2.36%	38.20	38.20	37.10	37.30	37.50	28.23	7,200
1/21/2021	+1.20 / +3.24%	38.50	38.50	37.00	38.20	37.00	28.91	600
1/20/2021	-0.20 / -0.54%	37.20	37.20	36.90	37.00	36.98	28.00	228,500
1/19/2021	-0.70 / -1.85%	38.00	38.00	37.00	37.20	37.30	28.15	37,900
1/18/2021	-0.50 / -1.30%	38.40	38.50	37.60	37.90	37.98	28.68	53,900
1/15/2021	0.00 / 0.00%	38.40	38.70	38.40	38.40	38.46	29.06	83,100
1/14/2021	-0.20 / -0.52%	38.65	38.70	38.40	38.40	38.60	29.06	8,100
1/13/2021	-0.40 / -1.03%	38.50	38.70	38.40	38.60	38.52	29.21	31,400
1/12/2021	+1.60 / +4.28%	37.40	39.00	37.40	39.00	38.51	29.51	279,600
1/11/2021	-0.50 / -1.32%	37.90	38.20	37.40	37.40	37.80	28.30	29,600
1/8/2021	-0.30 / -0.79%	38.20	38.50	37.80	37.90	38.04	28.68	33,500
1/7/2021	-0.20 / -0.52%	38.50	38.50	38.10	38.20	38.24	28.91	11,100
1/6/2021	-0.10 / -0.26%	38.50	38.90	38.40	38.40	38.56	29.06	6,900
1/5/2021	-0.50 / -1.28%	39.00	39.40	38.30	38.50	39.00	29.14	9,200
1/4/2021	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.29	29.51	15,200
12/31/2020	0.00 / 0.00%	39.50	40.00	38.50	39.50	39.40	29.89	7,250
12/30/2020	-1.50 / -3.66%	40.00	40.50	39.50	39.50	39.89	29.89	3,090
12/29/2020	0.00 / 0.00%	40.90	41.60	40.00	41.00	40.53	31.03	16,380
12/28/2020	-0.90 / -2.15%	42.00	42.00	39.50	41.00	40.36	31.03	13,370
12/25/2020	-0.30 / -0.71%	40.00	42.30	40.00	41.90	41.96	31.71	92,280
12/24/2020	+2.70 / +6.84%	39.50	42.20	37.50	42.20	38.80	31.94	1,619,340
12/23/2020	+0.20 / +0.51%	40.00	40.00	38.80	39.50	39.22	29.89	185,720
12/22/2020	+1.60 / +4.24%	37.90	39.50	37.90	39.30	39.30	29.74	39,180
12/21/2020	0.00 / 0.00%	37.70	38.00	37.50	37.70	37.72	28.53	14,200

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel