|
Closing price on 12/7/2023
|
|
| Open |
21.70 |
| High |
22.20 |
| Low |
21.70 |
| Volume |
1,300 |
| Split-adjusted Price |
20.18 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
+0.40 / +1.83%
|
21.70
|
22.20
|
21.70
|
22.20
|
21.81
|
20.18
|
1,300
|
|
|
12/6/2023
|
-0.50 / -2.24%
|
21.75
|
21.90
|
21.75
|
21.80
|
21.81
|
19.82
|
3,200
|
|
|
12/5/2023
|
-0.10 / -0.45%
|
21.80
|
22.30
|
21.60
|
22.30
|
21.69
|
20.27
|
3,700
|
|
|
12/4/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
21.80
|
22.40
|
21.95
|
20.36
|
5,800
|
|
|
12/1/2023
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.35
|
20.45
|
2,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.45
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
22.50
|
22.70
|
21.60
|
22.50
|
21.86
|
20.45
|
3,500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
22.00
|
22.50
|
21.70
|
22.50
|
21.95
|
20.45
|
4,500
|
|
|
11/27/2023
|
-0.30 / -1.32%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.11
|
20.45
|
1,400
|
|
|
11/24/2023
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.73
|
100
|
|
|
11/23/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
0
|
|
|
11/22/2023
|
+0.30 / +1.32%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.36
|
20.91
|
10,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.64
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.64
|
0
|
|
|
11/17/2023
|
-0.05 / -0.22%
|
22.75
|
22.80
|
22.70
|
22.70
|
22.72
|
20.64
|
1,400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
21.80
|
22.75
|
21.80
|
22.75
|
22.31
|
20.68
|
2,300
|
|
|
11/15/2023
|
-0.35 / -1.52%
|
21.90
|
22.80
|
21.90
|
22.75
|
22.56
|
20.68
|
500
|
|
|
11/14/2023
|
+0.60 / +2.67%
|
21.85
|
23.10
|
21.80
|
23.10
|
22.39
|
21.00
|
6,300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.45
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.45
|
500
|
|
|
11/9/2023
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.51
|
20.45
|
2,000
|
|
|
11/8/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.73
|
500
|
|
|
11/7/2023
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.73
|
20.73
|
400
|
|
|
11/6/2023
|
-0.10 / -0.43%
|
21.90
|
22.90
|
21.90
|
22.90
|
22.57
|
20.82
|
4,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.85
|
23.00
|
22.85
|
23.00
|
22.93
|
20.91
|
500
|
|
|
11/2/2023
|
+0.05 / +0.22%
|
21.80
|
23.05
|
21.50
|
23.00
|
21.97
|
20.91
|
13,800
|
|
|
11/1/2023
|
0.00 / 0.00%
|
21.60
|
22.95
|
21.60
|
22.95
|
21.72
|
20.86
|
1,100
|
|
|
10/31/2023
|
-0.05 / -0.22%
|
22.85
|
22.95
|
22.85
|
22.95
|
22.88
|
20.86
|
800
|
|
|
10/30/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
0
|
|
|
10/27/2023
|
+0.10 / +0.44%
|
21.90
|
23.15
|
21.90
|
23.00
|
22.91
|
20.91
|
4,300
|
|
|