Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.10 / -0.54%	18.45	18.45	18.35	18.35	18.39	18.35	2,000
12/23/2024	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	500
12/20/2024	-0.05 / -0.27%	18.55	18.55	18.45	18.45	18.46	18.45	900
12/19/2024	-0.05 / -0.27%	18.55	18.55	18.50	18.50	18.53	18.50	200
12/18/2024	+0.05 / +0.27%	18.85	18.85	18.45	18.55	18.56	18.55	600
12/17/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	200
12/16/2024	0.00 / 0.00%	18.55	18.75	18.30	18.50	18.49	18.50	3,000
12/13/2024	-0.35 / -1.86%	18.55	18.65	18.50	18.50	18.54	18.50	2,200
12/12/2024	+0.20 / +1.07%	18.65	19.00	18.25	18.85	18.61	18.85	10,300
12/11/2024	0.00 / 0.00%	18.60	18.65	18.60	18.65	18.60	18.65	1,100
12/10/2024	0.00 / 0.00%	18.85	18.85	18.65	18.65	18.67	18.65	1,100
12/9/2024	+0.10 / +0.54%	18.85	18.85	18.65	18.65	18.70	18.65	400
12/6/2024	-0.10 / -0.54%	18.65	18.65	18.55	18.55	18.60	18.55	200
12/5/2024	+0.10 / +0.54%	18.65	18.70	18.65	18.65	18.66	18.65	700
12/4/2024	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.55	400
12/3/2024	-0.15 / -0.80%	18.55	18.55	18.55	18.55	18.55	18.55	300
12/2/2024	-0.05 / -0.27%	18.70	18.70	18.55	18.70	18.66	18.70	2,100
11/29/2024	0.00 / 0.00%	18.65	18.75	18.55	18.75	18.60	18.75	2,200
11/28/2024	0.00 / 0.00%	18.65	18.75	18.55	18.75	18.60	18.75	1,300
11/27/2024	+0.25 / +1.35%	18.55	18.95	18.50	18.75	18.69	18.75	3,100
11/26/2024	-0.15 / -0.80%	18.85	18.85	18.45	18.50	18.59	18.50	4,300
11/25/2024	-0.05 / -0.27%	18.85	18.85	18.65	18.65	18.72	18.65	300
11/22/2024	-0.15 / -0.80%	18.80	18.85	18.65	18.70	18.69	18.70	1,100
11/21/2024	+0.20 / +1.07%	18.65	18.85	18.65	18.85	18.69	18.85	900
11/20/2024	-0.15 / -0.80%	18.95	18.95	18.50	18.65	18.68	18.65	2,700
11/19/2024	-0.05 / -0.27%	18.90	18.90	18.45	18.80	18.59	18.80	5,000
11/18/2024	0.00 / 0.00%	18.80	18.85	18.45	18.85	18.69	18.85	1,300
11/15/2024	+0.05 / +0.27%	19.05	19.05	18.65	18.85	18.77	18.85	500
11/14/2024	-0.05 / -0.27%	19.05	19.05	18.45	18.80	18.71	18.80	2,000
11/13/2024	-0.10 / -0.53%	18.85	18.85	18.85	18.85	18.85	18.85	200

<<Previous 30 days Next 3 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel