Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	+0.20 / +0.53%	38.00	38.60	37.50	37.70	38.19	28.53	893,940
12/17/2020	+0.10 / +0.27%	37.50	38.20	37.30	37.50	37.46	28.38	33,210
12/16/2020	+0.10 / +0.27%	38.00	39.00	37.40	37.40	37.80	28.30	37,240
12/15/2020	+0.10 / +0.27%	37.20	38.30	37.20	37.30	37.70	28.23	13,480
12/14/2020	+0.10 / +0.27%	37.30	38.20	37.00	37.20	37.45	28.15	10,680
12/11/2020	-0.80 / -2.11%	37.00	38.00	37.00	37.10	37.90	28.08	5,730
12/10/2020	+0.70 / +1.88%	37.10	38.00	37.10	37.90	37.50	28.68	7,660
12/9/2020	-0.60 / -1.59%	40.00	40.00	37.00	37.20	37.93	28.15	15,570
12/8/2020	-0.70 / -1.82%	38.50	39.50	37.80	37.80	38.67	28.61	6,820
12/7/2020	-1.00 / -2.53%	39.50	40.00	38.00	38.50	38.92	29.14	6,030
12/4/2020	+0.45 / +1.15%	41.50	41.50	39.50	39.50	40.87	29.89	31,430
12/3/2020	+2.55 / +6.99%	37.50	39.05	37.40	39.05	38.75	29.55	29,660
12/2/2020	+0.40 / +1.11%	36.15	36.60	36.15	36.50	36.48	27.62	12,880
12/1/2020	+0.40 / +1.12%	35.95	36.60	35.70	36.10	36.21	27.32	20,050
11/30/2020	0.00 / 0.00%	35.70	36.05	35.60	35.70	35.91	27.02	22,420
11/27/2020	+0.10 / +0.28%	35.60	35.80	35.45	35.70	35.55	27.02	3,660
11/26/2020	-0.40 / -1.11%	35.50	35.90	35.40	35.60	35.59	26.94	13,970
11/25/2020	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.79	27.24	18,240
11/24/2020	+0.50 / +1.41%	35.90	36.00	35.60	36.00	35.88	27.24	20,870
11/23/2020	-0.30 / -0.84%	35.80	36.00	35.50	35.50	35.61	26.87	17,290
11/20/2020	-0.10 / -0.28%	35.50	36.00	35.50	35.80	35.63	27.09	6,270
11/19/2020	-0.10 / -0.28%	36.00	36.00	35.50	35.90	35.71	27.17	10,150
11/18/2020	+0.50 / +1.41%	36.50	36.50	35.70	36.00	35.89	27.24	7,050
11/17/2020	-0.30 / -0.84%	36.50	36.50	35.50	35.50	35.92	26.87	8,720
11/16/2020	0.00 / 0.00%	35.20	35.80	35.20	35.80	35.27	27.09	26,620
11/13/2020	-0.70 / -1.92%	36.50	36.50	35.70	35.80	35.90	27.09	21,520
11/12/2020	0.00 / 0.00%	36.20	36.80	36.00	36.50	36.06	27.62	22,210
11/11/2020	-0.30 / -0.82%	36.80	36.80	36.30	36.50	36.49	27.62	4,610
11/10/2020	+1.30 / +3.66%	37.35	37.35	35.50	36.80	36.25	27.85	14,890
11/9/2020	-1.50 / -4.05%	37.10	37.20	35.50	35.50	36.09	26.87	23,670

<<Previous 30 days Next 30 days>>

ASG News

01/10	ASG: Report Insider trade - Duong Duc Tinh
25/09	ASG: Report on the change of ownership of major shareholders - Nguyen Minh Tuan
21/09	ASG: Notification Insider trade - Duong Duc Tinh
29/04	ASG: Plan for holding AGM 2025
29/04	ASG: Approving plan for bond private placement