|
Closing price on 12/1/2020
|
|
| Open |
35.95 |
| High |
36.60 |
| Low |
35.70 |
| Volume |
20,050 |
| Split-adjusted Price |
27.32 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
+0.40 / +1.12%
|
35.95
|
36.60
|
35.70
|
36.10
|
36.21
|
27.32
|
20,050
|
|
|
11/30/2020
|
0.00 / 0.00%
|
35.70
|
36.05
|
35.60
|
35.70
|
35.91
|
27.02
|
22,420
|
|
|
11/27/2020
|
+0.10 / +0.28%
|
35.60
|
35.80
|
35.45
|
35.70
|
35.55
|
27.02
|
3,660
|
|
|
11/26/2020
|
-0.40 / -1.11%
|
35.50
|
35.90
|
35.40
|
35.60
|
35.59
|
26.94
|
13,970
|
|
|
11/25/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.50
|
36.00
|
35.79
|
27.24
|
18,240
|
|
|
11/24/2020
|
+0.50 / +1.41%
|
35.90
|
36.00
|
35.60
|
36.00
|
35.88
|
27.24
|
20,870
|
|
|
11/23/2020
|
-0.30 / -0.84%
|
35.80
|
36.00
|
35.50
|
35.50
|
35.61
|
26.87
|
17,290
|
|
|
11/20/2020
|
-0.10 / -0.28%
|
35.50
|
36.00
|
35.50
|
35.80
|
35.63
|
27.09
|
6,270
|
|
|
11/19/2020
|
-0.10 / -0.28%
|
36.00
|
36.00
|
35.50
|
35.90
|
35.71
|
27.17
|
10,150
|
|
|
11/18/2020
|
+0.50 / +1.41%
|
36.50
|
36.50
|
35.70
|
36.00
|
35.89
|
27.24
|
7,050
|
|
|
11/17/2020
|
-0.30 / -0.84%
|
36.50
|
36.50
|
35.50
|
35.50
|
35.92
|
26.87
|
8,720
|
|
|
11/16/2020
|
0.00 / 0.00%
|
35.20
|
35.80
|
35.20
|
35.80
|
35.27
|
27.09
|
26,620
|
|
|
11/13/2020
|
-0.70 / -1.92%
|
36.50
|
36.50
|
35.70
|
35.80
|
35.90
|
27.09
|
21,520
|
|
|
11/12/2020
|
0.00 / 0.00%
|
36.20
|
36.80
|
36.00
|
36.50
|
36.06
|
27.62
|
22,210
|
|
|
11/11/2020
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.30
|
36.50
|
36.49
|
27.62
|
4,610
|
|
|
11/10/2020
|
+1.30 / +3.66%
|
37.35
|
37.35
|
35.50
|
36.80
|
36.25
|
27.85
|
14,890
|
|
|
11/9/2020
|
-1.50 / -4.05%
|
37.10
|
37.20
|
35.50
|
35.50
|
36.09
|
26.87
|
23,670
|
|
|
11/6/2020
|
+0.30 / +0.82%
|
37.00
|
37.00
|
36.95
|
37.00
|
36.95
|
28.00
|
1,780
|
|
|
11/5/2020
|
+0.20 / +0.55%
|
36.50
|
36.90
|
36.40
|
36.70
|
36.62
|
27.77
|
6,410
|
|
|
11/4/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.56
|
27.62
|
4,900
|
|
|
11/3/2020
|
+0.30 / +0.83%
|
36.30
|
36.90
|
36.30
|
36.50
|
36.54
|
27.62
|
3,390
|
|
|
11/2/2020
|
+0.20 / +0.56%
|
35.70
|
37.00
|
35.70
|
36.20
|
36.43
|
27.40
|
9,800
|
|
|
10/30/2020
|
-0.80 / -2.17%
|
37.15
|
37.35
|
36.00
|
36.00
|
36.51
|
27.24
|
4,960
|
|
|
10/29/2020
|
+0.30 / +0.82%
|
35.50
|
37.20
|
35.20
|
36.80
|
36.25
|
27.85
|
21,600
|
|
|
10/28/2020
|
-1.90 / -4.95%
|
38.40
|
38.40
|
36.50
|
36.50
|
37.78
|
27.62
|
16,330
|
|
|
10/27/2020
|
+0.10 / +0.26%
|
38.30
|
38.40
|
37.80
|
38.40
|
38.17
|
29.06
|
13,570
|
|
|
10/26/2020
|
-0.70 / -1.79%
|
39.00
|
39.50
|
38.30
|
38.30
|
38.62
|
28.98
|
10,150
|
|
|
10/23/2020
|
+0.10 / +0.26%
|
39.40
|
39.90
|
39.00
|
39.00
|
39.49
|
29.51
|
7,420
|
|
|
10/22/2020
|
+0.70 / +1.83%
|
38.00
|
39.50
|
38.00
|
38.90
|
38.73
|
29.44
|
18,330
|
|
|
10/21/2020
|
-2.70 / -6.60%
|
40.15
|
40.50
|
38.20
|
38.20
|
39.62
|
28.91
|
45,310
|
|
|