Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.75 / +2.44%	30.70	32.00	30.30	31.50	31.02	28.64	45,000
11/5/2021	+0.35 / +1.15%	30.10	30.80	30.10	30.75	30.46	27.95	30,300
11/4/2021	+0.80 / +2.70%	30.00	30.50	29.60	30.40	29.79	27.64	37,800
11/3/2021	+0.20 / +0.68%	29.10	29.60	29.10	29.60	29.37	26.91	49,400
11/2/2021	+0.05 / +0.17%	29.30	29.45	29.10	29.40	29.31	26.73	26,200
11/1/2021	+0.25 / +0.86%	29.30	29.35	29.00	29.35	29.27	26.68	29,300
10/29/2021	+0.10 / +0.34%	29.30	29.35	29.00	29.10	29.21	26.45	39,400
10/28/2021	-0.20 / -0.68%	29.30	29.30	29.00	29.00	29.23	26.36	33,900
10/27/2021	+0.20 / +0.69%	28.80	29.40	28.00	29.20	29.04	26.55	34,000
10/26/2021	-0.20 / -0.68%	29.30	29.30	29.00	29.00	29.02	26.36	30,600
10/25/2021	+0.30 / +1.04%	29.40	29.40	28.50	29.20	28.93	26.55	44,400
10/22/2021	-0.10 / -0.34%	29.50	29.50	28.90	28.90	29.07	26.27	30,200
10/21/2021	+0.20 / +0.69%	28.80	29.00	28.60	29.00	28.81	26.36	35,200
10/20/2021	-0.40 / -1.37%	29.00	29.10	28.80	28.80	29.04	26.18	33,400
10/19/2021	0.00 / 0.00%	29.20	29.20	28.60	29.20	28.91	26.55	39,400
10/18/2021	+0.20 / +0.69%	29.00	29.50	29.00	29.20	29.29	26.55	51,800
10/15/2021	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.99	26.36	33,700
10/14/2021	-0.10 / -0.35%	28.80	29.00	28.80	28.80	28.84	26.18	32,800
10/13/2021	+0.30 / +1.05%	28.60	29.00	28.50	28.90	28.81	26.27	40,500
10/12/2021	-0.20 / -0.69%	28.60	29.00	28.60	28.60	28.76	26.00	34,600
10/11/2021	0.00 / 0.00%	28.60	28.80	28.60	28.80	28.69	26.18	40,600
10/8/2021	+0.20 / +0.70%	28.80	29.50	28.60	28.80	28.85	26.18	23,000
10/7/2021	0.00 / 0.00%	28.40	28.60	28.30	28.60	28.45	26.00	22,000
10/6/2021	-0.30 / -1.04%	29.05	29.10	28.30	28.60	28.72	26.00	40,600
10/5/2021	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.35	26.27	31,600
10/4/2021	-0.50 / -1.75%	28.50	28.50	27.80	28.00	28.04	25.45	48,500
10/1/2021	+0.20 / +0.71%	28.30	28.50	28.00	28.50	28.21	25.91	34,000
9/30/2021	-0.50 / -1.74%	29.00	29.00	27.50	28.30	28.56	25.73	45,200
9/29/2021	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.82	26.18	38,200
9/28/2021	0.00 / 0.00%	28.80	28.90	28.70	28.80	28.78	26.18	28,600

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel