|
Closing price on 11/18/2020
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
35.70 |
| Volume |
7,050 |
| Split-adjusted Price |
27.24 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+0.50 / +1.41%
|
36.50
|
36.50
|
35.70
|
36.00
|
35.89
|
27.24
|
7,050
|
|
|
11/17/2020
|
-0.30 / -0.84%
|
36.50
|
36.50
|
35.50
|
35.50
|
35.92
|
26.87
|
8,720
|
|
|
11/16/2020
|
0.00 / 0.00%
|
35.20
|
35.80
|
35.20
|
35.80
|
35.27
|
27.09
|
26,620
|
|
|
11/13/2020
|
-0.70 / -1.92%
|
36.50
|
36.50
|
35.70
|
35.80
|
35.90
|
27.09
|
21,520
|
|
|
11/12/2020
|
0.00 / 0.00%
|
36.20
|
36.80
|
36.00
|
36.50
|
36.06
|
27.62
|
22,210
|
|
|
11/11/2020
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.30
|
36.50
|
36.49
|
27.62
|
4,610
|
|
|
11/10/2020
|
+1.30 / +3.66%
|
37.35
|
37.35
|
35.50
|
36.80
|
36.25
|
27.85
|
14,890
|
|
|
11/9/2020
|
-1.50 / -4.05%
|
37.10
|
37.20
|
35.50
|
35.50
|
36.09
|
26.87
|
23,670
|
|
|
11/6/2020
|
+0.30 / +0.82%
|
37.00
|
37.00
|
36.95
|
37.00
|
36.95
|
28.00
|
1,780
|
|
|
11/5/2020
|
+0.20 / +0.55%
|
36.50
|
36.90
|
36.40
|
36.70
|
36.62
|
27.77
|
6,410
|
|
|
11/4/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.56
|
27.62
|
4,900
|
|
|
11/3/2020
|
+0.30 / +0.83%
|
36.30
|
36.90
|
36.30
|
36.50
|
36.54
|
27.62
|
3,390
|
|
|
11/2/2020
|
+0.20 / +0.56%
|
35.70
|
37.00
|
35.70
|
36.20
|
36.43
|
27.40
|
9,800
|
|
|
10/30/2020
|
-0.80 / -2.17%
|
37.15
|
37.35
|
36.00
|
36.00
|
36.51
|
27.24
|
4,960
|
|
|
10/29/2020
|
+0.30 / +0.82%
|
35.50
|
37.20
|
35.20
|
36.80
|
36.25
|
27.85
|
21,600
|
|
|
10/28/2020
|
-1.90 / -4.95%
|
38.40
|
38.40
|
36.50
|
36.50
|
37.78
|
27.62
|
16,330
|
|
|
10/27/2020
|
+0.10 / +0.26%
|
38.30
|
38.40
|
37.80
|
38.40
|
38.17
|
29.06
|
13,570
|
|
|
10/26/2020
|
-0.70 / -1.79%
|
39.00
|
39.50
|
38.30
|
38.30
|
38.62
|
28.98
|
10,150
|
|
|
10/23/2020
|
+0.10 / +0.26%
|
39.40
|
39.90
|
39.00
|
39.00
|
39.49
|
29.51
|
7,420
|
|
|
10/22/2020
|
+0.70 / +1.83%
|
38.00
|
39.50
|
38.00
|
38.90
|
38.73
|
29.44
|
18,330
|
|
|
10/21/2020
|
-2.70 / -6.60%
|
40.15
|
40.50
|
38.20
|
38.20
|
39.62
|
28.91
|
45,310
|
|
|
10/20/2020
|
+0.10 / +0.25%
|
40.70
|
40.90
|
40.00
|
40.90
|
40.51
|
30.95
|
1,394,390
|
|
|
10/19/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
39.80
|
40.80
|
40.58
|
30.88
|
18,310
|
|
|
10/16/2020
|
+0.20 / +0.49%
|
39.70
|
40.80
|
39.70
|
40.80
|
40.44
|
30.88
|
16,690
|
|
|
10/15/2020
|
-0.20 / -0.49%
|
40.00
|
40.80
|
39.30
|
40.60
|
39.97
|
30.73
|
53,710
|
|
|
10/14/2020
|
+0.20 / +0.49%
|
40.60
|
41.00
|
39.50
|
40.80
|
40.18
|
30.88
|
33,750
|
|
|
10/13/2020
|
-0.70 / -1.69%
|
41.90
|
42.00
|
40.10
|
40.60
|
41.03
|
30.73
|
27,690
|
|
|
10/12/2020
|
-1.70 / -3.95%
|
40.40
|
42.40
|
40.40
|
41.30
|
41.03
|
31.26
|
24,370
|
|
|
10/9/2020
|
-1.00 / -2.27%
|
44.00
|
44.00
|
41.70
|
43.00
|
42.44
|
32.54
|
32,000
|
|
|
10/8/2020
|
+0.65 / +1.50%
|
40.35
|
46.20
|
40.35
|
44.00
|
41.74
|
33.30
|
181,260
|
|
|