|
Closing price on 10/8/2020
|
|
| Open |
40.35 |
| High |
46.20 |
| Low |
40.35 |
| Volume |
181,260 |
| Split-adjusted Price |
33.30 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
+0.65 / +1.50%
|
40.35
|
46.20
|
40.35
|
44.00
|
41.74
|
33.30
|
181,260
|
|
|
10/7/2020
|
-3.25 / -6.97%
|
43.35
|
43.35
|
43.35
|
43.35
|
43.35
|
32.81
|
18,800
|
|
|
10/6/2020
|
-3.50 / -6.99%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
35.27
|
25,000
|
|
|
10/5/2020
|
-3.70 / -6.88%
|
50.60
|
53.70
|
50.10
|
50.10
|
50.37
|
37.91
|
78,970
|
|
|
10/2/2020
|
+3.50 / +6.96%
|
53.80
|
53.80
|
53.00
|
53.80
|
53.79
|
40.71
|
195,430
|
|
|
10/1/2020
|
+3.25 / +6.91%
|
50.30
|
50.30
|
50.00
|
50.30
|
50.23
|
38.07
|
137,410
|
|
|
9/30/2020
|
+3.05 / +6.93%
|
47.05
|
47.05
|
47.05
|
47.05
|
47.05
|
35.61
|
86,010
|
|
|
9/29/2020
|
+2.85 / +6.93%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
33.30
|
234,737
|
|
|
9/28/2020
|
+2.65 / +6.88%
|
41.15
|
41.15
|
41.15
|
41.15
|
41.15
|
31.14
|
91,900
|
|
|
9/25/2020
|
+2.50 / +6.94%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.14
|
4,340
|
|
|
9/24/2020
|
+6.00 / +20.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.24
|
2,010
|
|
|