Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+0.15 / +0.80%	18.95	18.95	18.80	18.95	18.86	18.95	1,000
10/24/2024	-0.35 / -1.83%	19.10	19.10	18.75	18.80	18.89	18.80	700
10/23/2024	+0.15 / +0.79%	19.15	19.15	19.15	19.15	19.15	19.15	100
10/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/21/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
10/18/2024	0.00 / 0.00%	19.00	19.00	18.85	19.00	18.91	19.00	800
10/17/2024	+0.05 / +0.26%	18.85	19.00	18.85	19.00	18.89	19.00	600
10/16/2024	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	18.95	300
10/15/2024	0.00 / 0.00%	18.85	19.05	18.25	19.00	18.64	19.00	2,500
10/14/2024	0.00 / 0.00%	19.15	19.15	18.65	19.00	18.78	19.00	6,700
10/11/2024	-0.20 / -1.04%	18.95	19.00	18.55	19.00	18.73	19.00	1,600
10/10/2024	-0.05 / -0.26%	19.05	19.20	19.05	19.20	19.15	19.20	300
10/9/2024	+0.25 / +1.32%	19.00	19.25	18.95	19.25	19.13	19.25	900
10/8/2024	0.00 / 0.00%	19.00	19.00	18.85	19.00	18.91	19.00	500
10/7/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
10/4/2024	0.00 / 0.00%	19.05	19.05	19.00	19.00	19.04	19.00	500
10/3/2024	0.00 / 0.00%	19.00	19.00	18.95	19.00	18.99	19.00	400
10/2/2024	0.00 / 0.00%	19.20	19.20	18.40	19.00	18.75	19.00	3,400
10/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/30/2024	+0.10 / +0.53%	19.00	19.00	17.80	19.00	18.53	19.00	6,100
9/27/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	18.90	200
9/26/2024	-0.10 / -0.52%	18.85	19.05	18.85	19.00	18.94	19.00	800
9/25/2024	+0.05 / +0.26%	19.10	19.10	18.80	19.10	18.94	19.10	2,100
9/24/2024	0.00 / 0.00%	19.10	19.10	18.65	19.05	18.84	19.05	7,000
9/23/2024	-0.05 / -0.26%	19.10	19.10	19.05	19.05	19.08	19.05	200
9/20/2024	-0.15 / -0.78%	19.15	19.15	19.10	19.10	19.13	19.10	200
9/19/2024	+0.10 / +0.52%	19.25	19.25	19.25	19.25	19.25	19.25	100
9/18/2024	-0.15 / -0.78%	19.15	19.15	18.85	19.15	18.90	19.15	3,200
9/17/2024	+0.15 / +0.78%	19.00	19.30	18.90	19.30	18.98	19.30	4,100
9/16/2024	-0.05 / -0.26%	19.05	19.15	19.00	19.15	19.02	19.15	1,300

<<Previous 30 days Next 20 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel