Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:22:41 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
18.65 -0.05/-0.27%
3:05:01 PM
Closing price on 10/22/2020
38.90 +0.70/+1.83%
Open 38.00
High 39.50
Low 38.00
Volume 18,330
Split-adjusted Price 29.44

Create Alert at: 17 19 20 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2020 +0.70 / +1.83% 38.00 39.50 38.00 38.90 38.73 29.44 18,330
10/21/2020 -2.70 / -6.60% 40.15 40.50 38.20 38.20 39.62 28.91 45,310
10/20/2020 +0.10 / +0.25% 40.70 40.90 40.00 40.90 40.51 30.95 1,394,390
10/19/2020 0.00 / 0.00% 41.00 41.00 39.80 40.80 40.58 30.88 18,310
10/16/2020 +0.20 / +0.49% 39.70 40.80 39.70 40.80 40.44 30.88 16,690
10/15/2020 -0.20 / -0.49% 40.00 40.80 39.30 40.60 39.97 30.73 53,710
10/14/2020 +0.20 / +0.49% 40.60 41.00 39.50 40.80 40.18 30.88 33,750
10/13/2020 -0.70 / -1.69% 41.90 42.00 40.10 40.60 41.03 30.73 27,690
10/12/2020 -1.70 / -3.95% 40.40 42.40 40.40 41.30 41.03 31.26 24,370
10/9/2020 -1.00 / -2.27% 44.00 44.00 41.70 43.00 42.44 32.54 32,000
10/8/2020 +0.65 / +1.50% 40.35 46.20 40.35 44.00 41.74 33.30 181,260
10/7/2020 -3.25 / -6.97% 43.35 43.35 43.35 43.35 43.35 32.81 18,800
10/6/2020 -3.50 / -6.99% 46.60 46.60 46.60 46.60 46.60 35.27 25,000
10/5/2020 -3.70 / -6.88% 50.60 53.70 50.10 50.10 50.37 37.91 78,970
10/2/2020 +3.50 / +6.96% 53.80 53.80 53.00 53.80 53.79 40.71 195,430
10/1/2020 +3.25 / +6.91% 50.30 50.30 50.00 50.30 50.23 38.07 137,410
9/30/2020 +3.05 / +6.93% 47.05 47.05 47.05 47.05 47.05 35.61 86,010
9/29/2020 +2.85 / +6.93% 44.00 44.00 44.00 44.00 44.00 33.30 234,737
9/28/2020 +2.65 / +6.88% 41.15 41.15 41.15 41.15 41.15 31.14 91,900
9/25/2020 +2.50 / +6.94% 38.50 38.50 38.50 38.50 38.50 29.14 4,340
9/24/2020 +6.00 / +20.00% 36.00 36.00 36.00 36.00 36.00 27.24 2,010
ASG News
01/11 ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07 ASG: 2024 AGM resolution
01/07 ASG: Change in personnel
27/06 ASG: Change in personnel
25/06 ASG: Change in personnel
Related Companies
Volume Price Change
ACV  177,900 118.70 -1.08%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,000 7.10 0.00%
CIA  1,500 9.70 2.11%
CLL  6,900 36.80 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.