|
Closing price on 1/8/2024
|
|
| Open |
21.30 |
| High |
21.50 |
| Low |
20.75 |
| Volume |
1,200 |
| Split-adjusted Price |
19.45 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
+0.10 / +0.47%
|
21.30
|
21.50
|
20.75
|
21.40
|
21.30
|
19.45
|
1,200
|
|
|
1/5/2024
|
+0.30 / +1.43%
|
20.95
|
21.45
|
20.95
|
21.30
|
21.29
|
19.36
|
800
|
|
|
1/4/2024
|
-0.45 / -2.10%
|
21.00
|
21.35
|
21.00
|
21.00
|
21.25
|
19.09
|
5,700
|
|
|
1/3/2024
|
+0.10 / +0.47%
|
21.45
|
21.45
|
21.45
|
21.45
|
21.45
|
19.50
|
300
|
|
|
1/2/2024
|
-0.10 / -0.47%
|
21.40
|
21.45
|
20.30
|
21.35
|
20.79
|
19.41
|
1,700
|
|
|
12/29/2023
|
+0.05 / +0.23%
|
21.40
|
21.45
|
21.40
|
21.45
|
21.42
|
19.50
|
300
|
|
|
12/28/2023
|
-0.15 / -0.70%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.20
|
19.45
|
200
|
|
|
12/27/2023
|
+0.10 / +0.47%
|
20.90
|
21.55
|
20.90
|
21.55
|
21.21
|
19.59
|
1,500
|
|
|
12/26/2023
|
0.00 / 0.00%
|
20.90
|
21.45
|
19.95
|
21.45
|
20.22
|
19.50
|
14,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
21.45
|
21.45
|
21.35
|
21.45
|
21.43
|
19.50
|
800
|
|
|
12/22/2023
|
-0.25 / -1.15%
|
21.60
|
21.60
|
20.90
|
21.45
|
21.09
|
19.50
|
3,400
|
|
|
12/21/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.73
|
0
|
|
|
12/20/2023
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.72
|
19.73
|
600
|
|
|
12/19/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.82
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
20.85
|
21.80
|
20.85
|
21.80
|
21.31
|
19.82
|
1,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.82
|
0
|
|
|
12/14/2023
|
-0.05 / -0.23%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.82
|
500
|
|
|
12/13/2023
|
-0.20 / -0.91%
|
21.95
|
21.95
|
21.85
|
21.85
|
21.87
|
19.86
|
2,600
|
|
|
12/12/2023
|
+0.35 / +1.61%
|
22.10
|
22.40
|
21.60
|
22.05
|
21.70
|
20.05
|
16,600
|
|
|
12/11/2023
|
-0.50 / -2.25%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.73
|
500
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.60
|
22.20
|
22.01
|
20.18
|
2,900
|
|
|
12/7/2023
|
+0.40 / +1.83%
|
21.70
|
22.20
|
21.70
|
22.20
|
21.81
|
20.18
|
1,300
|
|
|
12/6/2023
|
-0.50 / -2.24%
|
21.75
|
21.90
|
21.75
|
21.80
|
21.81
|
19.82
|
3,200
|
|
|
12/5/2023
|
-0.10 / -0.45%
|
21.80
|
22.30
|
21.60
|
22.30
|
21.69
|
20.27
|
3,700
|
|
|
12/4/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
21.80
|
22.40
|
21.95
|
20.36
|
5,800
|
|
|
12/1/2023
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.35
|
20.45
|
2,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.45
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
22.50
|
22.70
|
21.60
|
22.50
|
21.86
|
20.45
|
3,500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
22.00
|
22.50
|
21.70
|
22.50
|
21.95
|
20.45
|
4,500
|
|
|
11/27/2023
|
-0.30 / -1.32%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.11
|
20.45
|
1,400
|
|
|