Monday, November 25, 2024 3:25:40 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
18.65 -0.05/-0.27%
3:05:01 PM
Closing price on 1/6/2021
38.40 -0.10/-0.26%
Open 38.50
High 38.90
Low 38.40
Volume 6,900
Split-adjusted Price 29.06

Create Alert at: 17 19 20 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2021 -0.10 / -0.26% 38.50 38.90 38.40 38.40 38.56 29.06 6,900
1/5/2021 -0.50 / -1.28% 39.00 39.40 38.30 38.50 39.00 29.14 9,200
1/4/2021 -0.50 / -1.27% 39.50 39.50 39.00 39.00 39.29 29.51 15,200
12/31/2020 0.00 / 0.00% 39.50 40.00 38.50 39.50 39.40 29.89 7,250
12/30/2020 -1.50 / -3.66% 40.00 40.50 39.50 39.50 39.89 29.89 3,090
12/29/2020 0.00 / 0.00% 40.90 41.60 40.00 41.00 40.53 31.03 16,380
12/28/2020 -0.90 / -2.15% 42.00 42.00 39.50 41.00 40.36 31.03 13,370
12/25/2020 -0.30 / -0.71% 40.00 42.30 40.00 41.90 41.96 31.71 92,280
12/24/2020 +2.70 / +6.84% 39.50 42.20 37.50 42.20 38.80 31.94 1,619,340
12/23/2020 +0.20 / +0.51% 40.00 40.00 38.80 39.50 39.22 29.89 185,720
12/22/2020 +1.60 / +4.24% 37.90 39.50 37.90 39.30 39.30 29.74 39,180
12/21/2020 0.00 / 0.00% 37.70 38.00 37.50 37.70 37.72 28.53 14,200
12/18/2020 +0.20 / +0.53% 38.00 38.60 37.50 37.70 38.19 28.53 893,940
12/17/2020 +0.10 / +0.27% 37.50 38.20 37.30 37.50 37.46 28.38 33,210
12/16/2020 +0.10 / +0.27% 38.00 39.00 37.40 37.40 37.80 28.30 37,240
12/15/2020 +0.10 / +0.27% 37.20 38.30 37.20 37.30 37.70 28.23 13,480
12/14/2020 +0.10 / +0.27% 37.30 38.20 37.00 37.20 37.45 28.15 10,680
12/11/2020 -0.80 / -2.11% 37.00 38.00 37.00 37.10 37.90 28.08 5,730
12/10/2020 +0.70 / +1.88% 37.10 38.00 37.10 37.90 37.50 28.68 7,660
12/9/2020 -0.60 / -1.59% 40.00 40.00 37.00 37.20 37.93 28.15 15,570
12/8/2020 -0.70 / -1.82% 38.50 39.50 37.80 37.80 38.67 28.61 6,820
12/7/2020 -1.00 / -2.53% 39.50 40.00 38.00 38.50 38.92 29.14 6,030
12/4/2020 +0.45 / +1.15% 41.50 41.50 39.50 39.50 40.87 29.89 31,430
12/3/2020 +2.55 / +6.99% 37.50 39.05 37.40 39.05 38.75 29.55 29,660
12/2/2020 +0.40 / +1.11% 36.15 36.60 36.15 36.50 36.48 27.62 12,880
12/1/2020 +0.40 / +1.12% 35.95 36.60 35.70 36.10 36.21 27.32 20,050
11/30/2020 0.00 / 0.00% 35.70 36.05 35.60 35.70 35.91 27.02 22,420
11/27/2020 +0.10 / +0.28% 35.60 35.80 35.45 35.70 35.55 27.02 3,660
11/26/2020 -0.40 / -1.11% 35.50 35.90 35.40 35.60 35.59 26.94 13,970
11/25/2020 0.00 / 0.00% 36.00 36.00 35.50 36.00 35.79 27.24 18,240
ASG News
01/11 ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07 ASG: 2024 AGM resolution
01/07 ASG: Change in personnel
27/06 ASG: Change in personnel
25/06 ASG: Change in personnel
Related Companies
Volume Price Change
ACV  177,900 118.70 -1.08%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,000 7.10 0.00%
CIA  1,500 9.70 2.11%
CLL  6,900 36.80 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.