Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	0.00 / 0.00%	18.25	18.30	18.15	18.30	18.27	18.30	1,600
1/20/2025	-0.05 / -0.27%	18.30	18.30	18.30	18.30	18.30	18.30	500
1/17/2025	+0.05 / +0.27%	18.30	18.35	18.30	18.35	18.33	18.35	700
1/16/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	600
1/15/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.27	18.30	1,000
1/14/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	400
1/13/2025	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.36	18.30	900
1/10/2025	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.43	18.30	300
1/9/2025	-0.15 / -0.81%	18.30	18.45	18.30	18.30	18.32	18.30	900
1/8/2025	-0.10 / -0.54%	18.35	18.45	18.25	18.45	18.31	18.45	1,100
1/7/2025	+0.10 / +0.54%	18.55	18.70	18.50	18.55	18.61	18.55	1,700
1/6/2025	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	600
1/3/2025	+0.05 / +0.27%	18.55	18.55	18.35	18.45	18.39	18.45	1,300
1/2/2025	+0.10 / +0.55%	18.55	18.55	18.40	18.40	18.42	18.40	700
12/31/2024	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	18.30	700
12/30/2024	+0.05 / +0.27%	18.40	18.40	18.40	18.40	18.40	18.40	700
12/27/2024	-0.10 / -0.54%	18.45	18.50	18.35	18.35	18.40	18.35	3,100
12/26/2024	0.00 / 0.00%	18.55	18.55	18.25	18.45	18.38	18.45	1,200
12/25/2024	+0.10 / +0.54%	18.55	18.55	18.20	18.45	18.31	18.45	20,100
12/24/2024	-0.10 / -0.54%	18.45	18.45	18.35	18.35	18.39	18.35	2,000
12/23/2024	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	500
12/20/2024	-0.05 / -0.27%	18.55	18.55	18.45	18.45	18.46	18.45	900
12/19/2024	-0.05 / -0.27%	18.55	18.55	18.50	18.50	18.53	18.50	200
12/18/2024	+0.05 / +0.27%	18.85	18.85	18.45	18.55	18.56	18.55	600
12/17/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	200
12/16/2024	0.00 / 0.00%	18.55	18.75	18.30	18.50	18.49	18.50	3,000
12/13/2024	-0.35 / -1.86%	18.55	18.65	18.50	18.50	18.54	18.50	2,200
12/12/2024	+0.20 / +1.07%	18.65	19.00	18.25	18.85	18.61	18.85	10,300
12/11/2024	0.00 / 0.00%	18.60	18.65	18.60	18.65	18.60	18.65	1,100
12/10/2024	0.00 / 0.00%	18.85	18.85	18.65	18.65	18.67	18.65	1,100

<<Previous 30 days Next 1 days>>

ASG News

20/01	ASG: Decision on administrative penalties for tax violations
06/01	ASG: Approving transactions with related parties
01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel