Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.20 / -2.06%	9.60	9.70	9.40	9.50	9.53	9.50	3,960,700
9/7/2023	-0.10 / -1.02%	9.80	10.00	9.70	9.70	9.79	9.70	2,775,400
9/6/2023	+0.30 / +3.16%	9.50	10.10	9.20	9.80	9.75	9.80	4,498,500
9/5/2023	+0.20 / +2.15%	9.30	9.70	9.30	9.50	9.46	9.50	2,580,000
8/31/2023	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.34	9.30	2,626,400
8/30/2023	+0.20 / +2.20%	9.20	9.50	8.90	9.30	9.13	9.30	2,960,000
8/29/2023	+0.10 / +1.11%	8.90	9.30	8.80	9.10	9.05	9.10	1,979,200
8/28/2023	-0.50 / -5.26%	9.40	9.60	8.60	9.00	8.91	9.00	5,400,200
8/25/2023	-0.10 / -1.04%	9.60	9.80	9.40	9.50	9.47	9.50	2,928,100
8/24/2023	-0.10 / -1.03%	9.70	9.80	9.40	9.60	9.54	9.60	3,023,400
8/23/2023	+0.20 / +2.11%	9.60	9.90	9.40	9.70	9.65	9.70	2,485,600
8/22/2023	+0.30 / +3.26%	9.50	9.60	8.50	9.50	9.23	9.50	5,145,600
8/21/2023	+0.80 / +9.52%	8.40	9.20	8.20	9.20	8.79	9.20	3,536,500
8/18/2023	-0.60 / -6.67%	9.00	9.50	8.40	8.40	9.04	8.40	6,545,000
8/17/2023	+0.50 / +5.88%	8.50	9.30	8.50	9.00	9.07	9.00	4,924,500
8/16/2023	-0.20 / -2.30%	8.80	8.90	8.40	8.50	8.51	8.50	2,294,300
8/15/2023	+0.70 / +8.75%	8.00	8.80	8.00	8.70	8.60	8.70	3,577,300
8/14/2023	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.08	8.00	2,386,800
8/11/2023	-0.10 / -1.25%	8.10	8.20	7.60	7.90	7.86	7.90	1,737,900
8/10/2023	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	8.00	2,150,900
8/9/2023	+0.10 / +1.27%	8.20	8.20	7.70	8.00	7.97	8.00	1,773,000
8/8/2023	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.99	7.90	2,370,500
8/7/2023	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.94	8.00	3,764,300
8/4/2023	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.35	7.50	2,310,300
8/3/2023	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.29	7.30	2,053,300
8/2/2023	-0.30 / -3.90%	8.00	8.10	7.10	7.40	7.43	7.40	4,710,100
8/1/2023	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.67	7.70	2,638,100
7/31/2023	+0.60 / +9.38%	6.40	7.00	6.20	7.00	6.89	7.00	4,992,600
7/28/2023	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.34	6.40	1,802,900
7/27/2023	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.34	6.40	1,447,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020