Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.35	518,600
9/5/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.44	843,800
9/4/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	390,800
8/31/2012	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	3.63	261,400
8/30/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	649,700
8/29/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.63	702,500
8/28/2012	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	527,100
8/27/2012	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	3.44	562,000
8/24/2012	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.90	3.63	1,666,500
8/23/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	3.44	444,200
8/22/2012	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.63	1,756,300
8/21/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	3.82	1,590,300
8/20/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.10	846,500
8/17/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.00	1,579,900
8/16/2012	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	3.91	474,300
8/15/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.00	507,600
8/14/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.00	1,545,300
8/13/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.91	449,100
8/10/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.10	782,300
8/9/2012	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.19	1,107,400
8/8/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	4.19	1,111,000
8/7/2012	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.30	4.00	1,596,200
8/6/2012	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	4.00	1,060,600
8/3/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.82	619,700
8/2/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.82	705,000
8/1/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	3.82	475,400
7/31/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.72	439,900
7/30/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.72	382,100
7/27/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.82	651,800
7/26/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.91	632,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020