|
|
Closing price on 9/27/2022
|
|
| Open |
12.80 |
| High |
13.90 |
| Low |
12.80 |
| Volume |
908,400 |
| Split-adjusted Price |
13.40 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+0.60 / +4.69%
|
12.80
|
13.90
|
12.80
|
13.40
|
13.36
|
13.40
|
908,400
|
|
|
9/26/2022
|
-1.20 / -8.57%
|
13.80
|
13.90
|
12.80
|
12.80
|
13.16
|
12.80
|
1,300,000
|
|
|
9/23/2022
|
-0.40 / -2.78%
|
14.40
|
14.50
|
13.90
|
14.00
|
14.18
|
14.00
|
656,100
|
|
|
9/22/2022
|
+0.80 / +5.88%
|
13.50
|
14.40
|
13.30
|
14.40
|
13.93
|
14.40
|
747,000
|
|
|
9/21/2022
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.75
|
13.60
|
481,400
|
|
|
9/20/2022
|
+0.50 / +3.76%
|
13.40
|
14.00
|
13.10
|
13.80
|
13.51
|
13.80
|
791,000
|
|
|
9/19/2022
|
-1.20 / -8.28%
|
14.40
|
14.60
|
13.30
|
13.30
|
13.84
|
13.30
|
1,152,500
|
|
|
9/16/2022
|
-0.70 / -4.61%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.74
|
14.50
|
797,100
|
|
|
9/15/2022
|
-0.20 / -1.30%
|
15.60
|
15.70
|
15.20
|
15.20
|
15.37
|
15.20
|
472,200
|
|
|
9/14/2022
|
+0.20 / +1.32%
|
14.90
|
15.50
|
14.40
|
15.40
|
14.86
|
15.40
|
1,508,100
|
|
|
9/13/2022
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.90
|
15.20
|
15.03
|
15.20
|
692,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.37
|
15.30
|
845,100
|
|
|
9/9/2022
|
+0.40 / +2.68%
|
14.80
|
15.30
|
14.20
|
15.30
|
14.76
|
15.30
|
1,248,400
|
|
|
9/8/2022
|
-0.50 / -3.25%
|
15.30
|
15.70
|
14.80
|
14.90
|
15.14
|
14.90
|
1,574,100
|
|
|
9/7/2022
|
-1.30 / -7.78%
|
16.60
|
16.80
|
15.40
|
15.40
|
16.22
|
15.40
|
2,141,900
|
|
|
9/6/2022
|
-0.10 / -0.60%
|
16.70
|
17.10
|
16.70
|
16.70
|
16.86
|
16.70
|
986,100
|
|
|
9/5/2022
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.80
|
16.80
|
16.93
|
16.80
|
960,500
|
|
|
8/31/2022
|
+0.20 / +1.20%
|
16.60
|
17.30
|
16.40
|
16.90
|
16.87
|
16.90
|
1,066,500
|
|
|
8/30/2022
|
-0.60 / -3.47%
|
17.40
|
17.70
|
16.70
|
16.70
|
17.06
|
16.70
|
1,289,400
|
|
|
8/29/2022
|
-0.60 / -3.35%
|
17.70
|
17.70
|
16.20
|
17.30
|
16.80
|
17.30
|
3,083,700
|
|
|
8/26/2022
|
-0.60 / -3.24%
|
18.60
|
18.60
|
17.80
|
17.90
|
18.16
|
17.90
|
1,984,700
|
|
|
8/25/2022
|
-0.10 / -0.54%
|
18.60
|
19.20
|
18.40
|
18.50
|
18.79
|
18.50
|
1,959,000
|
|
|
8/24/2022
|
-0.20 / -1.06%
|
18.90
|
19.60
|
18.60
|
18.60
|
19.16
|
18.60
|
3,135,900
|
|
|
8/23/2022
|
+0.80 / +4.44%
|
18.00
|
18.80
|
17.60
|
18.80
|
18.36
|
18.80
|
2,763,200
|
|
|
8/22/2022
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.50
|
18.00
|
17.84
|
18.00
|
1,863,200
|
|
|
8/19/2022
|
+0.50 / +2.89%
|
17.30
|
18.30
|
17.00
|
17.80
|
17.85
|
17.80
|
4,052,700
|
|
|
8/18/2022
|
+0.30 / +1.76%
|
17.00
|
17.70
|
16.80
|
17.30
|
17.22
|
17.30
|
1,853,200
|
|
|
8/17/2022
|
-0.30 / -1.73%
|
17.40
|
17.70
|
17.00
|
17.00
|
17.39
|
17.00
|
2,125,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.90
|
17.30
|
17.13
|
17.30
|
1,333,663
|
|
|
8/15/2022
|
-0.10 / -0.57%
|
17.60
|
18.00
|
17.20
|
17.30
|
17.51
|
17.30
|
1,564,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|