Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.79	135,400
9/25/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	235,100
9/24/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	2.79	126,400
9/23/2013	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	2.79	68,000
9/20/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.70	124,600
9/19/2013	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.61	212,800
9/18/2013	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.61	92,400
9/17/2013	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.70	75,300
9/16/2013	-0.20 / -6.45%	3.10	3.10	2.80	2.90	2.90	2.70	492,650
9/13/2013	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	2.89	188,500
9/12/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	30,200
9/11/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	2.98	65,000
9/10/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.89	46,400
9/9/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.98	199,600
9/6/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	54,200
9/5/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	2.98	28,200
9/4/2013	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	2.89	218,600
9/3/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.98	35,100
8/30/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	91,000
8/29/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.98	98,300
8/28/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	2.98	209,800
8/27/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.07	235,300
8/26/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.07	140,600
8/23/2013	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	3.17	106,100
8/22/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.07	121,500
8/21/2013	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.40	3.17	355,000
8/20/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	226,100
8/19/2013	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.60	3.35	334,400
8/16/2013	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.17	47,600
8/15/2013	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.17	116,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020