Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.17	171,400
9/25/2012	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.07	260,200
9/24/2012	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.07	236,600
9/21/2012	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.26	164,100
9/20/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	402,200
9/19/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.35	720,700
9/18/2012	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	3.26	1,224,200
9/17/2012	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.44	274,200
9/14/2012	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.54	653,100
9/13/2012	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.70	3.44	577,500
9/12/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.35	257,600
9/11/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.35	341,100
9/10/2012	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.50	3.26	1,090,300
9/7/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.44	518,600
9/6/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.35	518,600
9/5/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.44	843,800
9/4/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	390,800
8/31/2012	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	3.63	261,400
8/30/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	649,700
8/29/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.63	702,500
8/28/2012	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	527,100
8/27/2012	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	3.44	562,000
8/24/2012	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.90	3.63	1,666,500
8/23/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	3.44	444,200
8/22/2012	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.63	1,756,300
8/21/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	3.82	1,590,300
8/20/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.10	846,500
8/17/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.00	1,579,900
8/16/2012	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	3.91	474,300
8/15/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.00	507,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020