Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2026	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.79	5.70	964,900
9/23/2026	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.04	6.00	463,900
9/22/2026	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.13	6.20	202,000
9/21/2026	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.17	6.20	215,100
9/18/2026	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.25	6.30	270,100
9/17/2026	+0.10 / +1.61%	6.10	6.40	6.10	6.30	6.27	6.30	589,800
9/16/2026	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.08	6.20	356,400
9/15/2026	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.90	6.00	306,000
9/14/2026	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.98	5.90	203,000
9/11/2026	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.08	6.00	504,900
9/10/2026	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.95	6.00	131,500
9/9/2026	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.87	5.80	143,400
9/8/2026	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	5.90	443,800
9/7/2026	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.08	5.90	298,800
9/4/2026	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	6.20	146,000
9/3/2026	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.14	6.20	144,100
8/28/2026	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.26	6.20	404,100
8/27/2026	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.27	6.20	419,700
8/26/2026	+0.30 / +5.00%	6.00	6.50	5.90	6.30	6.24	6.30	897,800
8/25/2026	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.94	6.00	339,700
8/24/2026	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.09	6.10	383,800
8/21/2026	+0.30 / +5.26%	5.70	6.20	5.50	6.00	5.82	6.00	932,000
8/20/2026	-0.10 / -1.72%	5.90	5.90	5.40	5.70	5.63	5.70	868,500
8/19/2026	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.80	348,900
8/18/2026	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.92	5.80	750,800
8/17/2026	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.05	6.10	183,800
8/14/2026	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.15	6.10	257,300
8/13/2026	0.00 / 0.00%	6.40	6.50	6.20	6.30	6.36	6.30	282,500
8/12/2026	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.36	6.30	76,200
8/11/2026	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.42	6.40	140,300

<<Previous 30 days Next 2 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020