Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2009	+0.40 / +4.17%	9.60	10.30	9.60	10.00	10.00	9.31	228,336
9/21/2009	+0.30 / +3.23%	9.00	10.20	9.00	9.60	9.60	8.94	73,370
9/18/2009	-0.20 / -2.11%	9.20	9.40	9.10	9.30	9.30	8.66	34,515
9/17/2009	+0.40 / +4.40%	9.50	9.60	9.00	9.50	9.50	8.84	55,850
9/16/2009	-0.20 / -2.15%	9.40	10.20	9.00	9.10	9.10	8.47	66,040
9/15/2009	+0.20 / +2.20%	9.30	10.00	8.90	9.30	9.30	8.66	92,560
9/14/2009	+0.10 / +1.11%	8.80	9.90	8.80	9.10	9.10	8.47	72,620
9/11/2009	0.00 / 0.00%	9.00	9.90	8.50	9.00	9.00	8.38	39,960
9/10/2009	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.00	8.38	12,370
9/9/2009	+0.10 / +1.11%	9.00	9.90	8.90	9.10	9.10	8.47	30,755
9/8/2009	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	8.38	18,320
9/7/2009	-0.30 / -3.26%	8.40	9.10	8.40	8.90	8.90	8.29	5,340
9/4/2009	0.00 / 0.00%	9.40	10.40	9.00	9.20	9.20	8.57	20,150
9/3/2009	-0.40 / -4.17%	10.00	10.60	9.20	9.20	9.20	8.57	97,545
9/1/2009	+0.10 / +1.05%	9.80	10.30	9.40	9.60	9.60	8.94	145,450
8/31/2009	+0.30 / +3.26%	9.20	9.80	8.60	9.50	9.50	8.84	138,972
8/28/2009	+0.70 / +8.24%	8.80	9.80	8.80	9.20	9.20	8.57	147,970
8/27/2009	-0.40 / -4.49%	8.60	9.60	8.10	8.50	8.50	7.91	97,810
8/26/2009	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	8.29	16,510
8/25/2009	-0.30 / -3.23%	9.00	9.40	8.90	9.00	9.00	8.38	13,560
8/24/2009	+0.10 / +1.09%	8.90	9.60	8.30	9.30	9.30	8.66	18,950
8/21/2009	0.00 / 0.00%	9.30	9.30	8.90	9.20	9.20	8.57	27,150
8/18/2009	+0.30 / +3.37%	9.00	9.90	8.90	9.20	9.20	8.57	47,145
8/17/2009	-0.30 / -3.26%	9.00	9.10	8.90	8.90	8.90	8.29	19,010
8/14/2009	+0.30 / +3.37%	9.10	9.30	8.80	9.20	9.20	8.57	21,519
8/13/2009	-0.40 / -4.30%	9.20	9.30	8.50	8.90	8.90	8.29	26,775
8/12/2009	-0.30 / -3.13%	9.00	9.30	9.00	9.30	9.30	8.66	22,960
8/11/2009	+0.20 / +2.13%	9.90	9.90	9.10	9.60	9.60	8.94	8,680
8/10/2009	-0.20 / -2.08%	10.00	10.00	9.40	9.40	9.40	8.75	24,702
8/7/2009	0.00 / 0.00%	9.10	11.00	9.10	9.60	9.60	8.94	58,160

<<Previous 28 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020