Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	109,900
9/18/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	52,800
9/17/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	24,600
9/14/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	156,000
9/13/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	52,800
9/12/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.89	10,500
9/11/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	2.98	48,500
9/10/2018	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.08	2.98	70,700
9/7/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	140,100
9/6/2018	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.08	2.89	80,000
9/5/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	2.98	78,000
9/4/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.98	4,700
8/31/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.19	2.98	387,300
8/30/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	46,500
8/29/2018	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.00	2.98	136,900
8/28/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	24,200
8/27/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.09	2.89	16,000
8/24/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	2.79	49,800
8/23/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	2.89	40,000
8/22/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	9,400
8/21/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	44,400
8/20/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.07	2.89	263,400
8/17/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.79	24,000
8/16/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	136,400
8/15/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	34,200
8/14/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	9,600
8/13/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	159,600
8/10/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.79	36,600
8/9/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	179,000
8/8/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	12,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020