Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.63	546,400
9/18/2017	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.94	3.72	448,800
9/15/2017	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.89	3.72	161,850
9/14/2017	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	3.72	616,210
9/13/2017	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.54	504,200
9/12/2017	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.79	3.54	329,200
9/11/2017	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.89	3.63	147,700
9/8/2017	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.99	3.63	192,600
9/7/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.09	3.72	430,510
9/6/2017	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	3.82	316,000
9/5/2017	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.04	3.72	236,800
9/1/2017	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.72	157,300
8/31/2017	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.82	169,700
8/30/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	3.72	224,100
8/29/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.63	671,440
8/28/2017	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.01	3.72	790,645
8/25/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	3.82	560,100
8/24/2017	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	3.82	768,000
8/23/2017	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	3.91	370,000
8/22/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.00	750,260
8/21/2017	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.20	4.00	941,600
8/18/2017	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.10	3.82	781,800
8/17/2017	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.34	4.00	755,120
8/16/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	4.28	249,500
8/15/2017	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.38	403,540
8/14/2017	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.72	4.47	420,900
8/11/2017	-0.10 / -2.13%	4.60	4.90	4.50	4.60	4.67	4.28	739,100
8/10/2017	-0.20 / -4.08%	4.80	4.80	4.50	4.70	4.61	4.38	3,175,530
8/9/2017	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.99	4.56	2,863,505
8/8/2017	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.44	5.03	1,886,420

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020