|
Closing price on 9/17/2015
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
55,900 |
| Split-adjusted Price |
2.98 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2015
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.27
|
2.98
|
55,900
|
|
|
9/16/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
17,200
|
|
|
9/15/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
39,300
|
|
|
9/14/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
39,400
|
|
|
9/11/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
9,988
|
|
|
9/10/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.17
|
700
|
|
|
9/9/2015
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.17
|
41,000
|
|
|
9/8/2015
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.07
|
70,100
|
|
|
9/7/2015
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.29
|
2.98
|
10,800
|
|
|
9/4/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.17
|
23,800
|
|
|
9/3/2015
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.17
|
145,200
|
|
|
9/1/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.26
|
6,838
|
|
|
8/31/2015
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.17
|
70,200
|
|
|
8/28/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.26
|
181,600
|
|
|
8/27/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.26
|
172,900
|
|
|
8/26/2015
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.37
|
3.26
|
99,500
|
|
|
8/25/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.07
|
175,600
|
|
|
8/24/2015
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.26
|
2.98
|
429,400
|
|
|
8/21/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.34
|
3.26
|
189,400
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.54
|
3.26
|
173,000
|
|
|
8/19/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.26
|
50,800
|
|
|
8/18/2015
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.51
|
3.35
|
87,100
|
|
|
8/17/2015
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.52
|
3.26
|
90,300
|
|
|
8/14/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.35
|
37,900
|
|
|
8/13/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.35
|
138,200
|
|
|
8/12/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.44
|
25,700
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.54
|
93,400
|
|
|
8/10/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.54
|
54,800
|
|
|
8/7/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.54
|
38,600
|
|
|
8/6/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.76
|
3.54
|
43,200
|
|
|