Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	+0.60 / +9.38%	6.50	7.00	6.50	7.00	7.00	6.52	3,720,010
9/16/2014	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	5.96	1,157,300
9/15/2014	-0.10 / -1.54%	6.50	6.70	6.30	6.40	6.40	5.96	1,524,200
9/12/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	6.05	1,258,930
9/11/2014	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.30	5.87	809,600
9/10/2014	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.30	5.87	1,179,300
9/9/2014	-0.50 / -7.58%	6.60	6.70	6.00	6.10	6.10	5.68	1,768,200
9/8/2014	0.00 / 0.00%	6.60	6.80	6.50	6.60	6.60	6.14	1,006,700
9/5/2014	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.60	6.14	801,900
9/4/2014	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.60	6.14	1,276,100
9/3/2014	+0.20 / +3.08%	6.60	6.90	6.50	6.70	6.70	6.24	1,733,022
8/29/2014	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.50	6.05	910,460
8/28/2014	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.50	6.05	2,339,510
8/27/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	5.77	1,010,710
8/26/2014	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	5.68	1,030,800
8/25/2014	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.20	5.77	1,124,200
8/22/2014	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	5.59	691,700
8/21/2014	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.49	795,500
8/20/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.49	380,900
8/19/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.49	478,800
8/18/2014	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	5.59	1,483,900
8/15/2014	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.40	288,000
8/14/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.40	441,100
8/13/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.40	521,200
8/12/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.12	355,400
8/11/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.31	212,300
8/8/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.40	599,200
8/7/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.31	249,400
8/6/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.31	315,900
8/5/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.31	350,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020