|
Closing price on 9/16/2021
|
|
| Open |
16.20 |
| High |
17.80 |
| Low |
16.10 |
| Volume |
6,129,300 |
| Split-adjusted Price |
17.80 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2021
|
+1.60 / +9.88%
|
16.20
|
17.80
|
16.10
|
17.80
|
17.28
|
17.80
|
6,129,300
|
|
|
9/15/2021
|
+0.10 / +0.62%
|
16.10
|
16.50
|
14.90
|
16.20
|
15.81
|
16.20
|
2,318,500
|
|
|
9/14/2021
|
-0.60 / -3.59%
|
16.70
|
16.80
|
16.10
|
16.10
|
16.29
|
16.10
|
2,161,600
|
|
|
9/13/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.30
|
16.70
|
16.56
|
16.70
|
2,473,600
|
|
|
9/10/2021
|
+0.30 / +1.83%
|
16.50
|
17.00
|
16.30
|
16.70
|
16.72
|
16.70
|
2,233,800
|
|
|
9/9/2021
|
+0.20 / +1.23%
|
16.10
|
16.90
|
16.00
|
16.40
|
16.34
|
16.40
|
2,570,100
|
|
|
9/8/2021
|
-0.20 / -1.22%
|
16.30
|
17.00
|
16.00
|
16.20
|
16.36
|
16.20
|
2,612,000
|
|
|
9/7/2021
|
-0.60 / -3.53%
|
17.00
|
17.70
|
16.10
|
16.40
|
16.86
|
16.40
|
3,321,600
|
|
|
9/6/2021
|
+1.50 / +9.68%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.60
|
17.00
|
5,059,700
|
|
|
9/1/2021
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.00
|
15.50
|
15.33
|
15.50
|
2,396,100
|
|
|
8/31/2021
|
+0.20 / +1.32%
|
15.50
|
16.00
|
15.20
|
15.40
|
15.61
|
15.40
|
3,809,900
|
|
|
8/30/2021
|
+0.70 / +4.83%
|
14.70
|
15.20
|
14.50
|
15.20
|
14.86
|
15.20
|
2,545,300
|
|
|
8/27/2021
|
+0.20 / +1.40%
|
14.20
|
14.50
|
13.80
|
14.50
|
14.13
|
14.50
|
1,905,000
|
|
|
8/26/2021
|
-0.30 / -2.05%
|
14.60
|
14.80
|
14.20
|
14.30
|
14.46
|
14.30
|
1,854,900
|
|
|
8/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.00
|
14.60
|
14.34
|
14.60
|
1,435,500
|
|
|
8/24/2021
|
-0.70 / -4.55%
|
15.70
|
16.20
|
14.00
|
14.70
|
15.01
|
14.70
|
3,607,600
|
|
|
8/23/2021
|
+1.10 / +7.69%
|
14.00
|
15.50
|
13.90
|
15.40
|
14.90
|
15.40
|
4,768,800
|
|
|
8/20/2021
|
-0.40 / -2.72%
|
14.70
|
15.00
|
13.80
|
14.30
|
14.42
|
14.30
|
4,859,200
|
|
|
8/19/2021
|
+0.70 / +5.00%
|
14.00
|
15.00
|
13.80
|
14.70
|
14.55
|
14.70
|
3,037,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.60
|
14.00
|
14.08
|
14.00
|
2,535,100
|
|
|
8/17/2021
|
+0.60 / +4.48%
|
13.80
|
14.50
|
13.50
|
14.00
|
13.95
|
14.00
|
2,785,400
|
|
|
8/16/2021
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.16
|
13.40
|
3,392,600
|
|
|
8/13/2021
|
+0.30 / +2.52%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.97
|
12.20
|
1,264,100
|
|
|
8/12/2021
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.97
|
11.90
|
1,477,200
|
|
|
8/11/2021
|
-0.40 / -3.23%
|
12.40
|
12.70
|
12.00
|
12.00
|
12.29
|
12.00
|
1,543,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.48
|
12.40
|
1,183,300
|
|
|
8/9/2021
|
+0.50 / +4.20%
|
11.90
|
12.50
|
11.70
|
12.40
|
12.10
|
12.40
|
2,089,100
|
|
|
8/6/2021
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.90
|
11.90
|
12.05
|
11.90
|
2,530,900
|
|
|
8/5/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.70
|
12.10
|
11.98
|
12.10
|
1,120,500
|
|
|
8/4/2021
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.85
|
12.00
|
2,225,500
|
|
|
|