Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-0.30 / -5.45%	5.70	5.70	5.20	5.20	5.20	4.84	283,200
9/15/2011	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	5.12	432,100
9/14/2011	-0.30 / -5.00%	6.30	6.40	5.60	5.70	5.70	5.31	458,000
9/13/2011	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	5.59	78,300
9/12/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.31	311,500
9/9/2011	+0.10 / +1.85%	5.10	5.60	5.10	5.50	5.50	5.12	323,600
9/8/2011	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.03	268,200
9/7/2011	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.10	4.75	237,500
9/6/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.47	268,700
9/5/2011	+0.30 / +6.25%	5.10	5.10	4.90	5.10	5.10	4.75	409,900
9/1/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.47	142,500
8/31/2011	+0.30 / +6.98%	4.40	4.60	4.20	4.60	4.60	4.28	355,600
8/30/2011	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	4.00	221,600
8/29/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.82	125,600
8/26/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	36,300
8/25/2011	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.63	26,300
8/24/2011	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.80	3.54	91,600
8/23/2011	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	3.63	67,900
8/22/2011	+0.30 / +8.11%	3.90	4.00	3.90	4.00	4.00	3.72	22,900
8/19/2011	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.44	30,300
8/18/2011	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.80	3.54	121,700
8/17/2011	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.44	114,400
8/16/2011	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.26	31,100
8/15/2011	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.26	4,400
8/12/2011	+0.20 / +5.88%	3.60	3.60	3.40	3.60	3.60	3.35	22,800
8/11/2011	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.17	71,100
8/10/2011	0.00 / 0.00%	3.80	3.80	3.50	3.60	3.60	3.35	13,300
8/9/2011	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	3.35	6,200
8/8/2011	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.80	3.54	14,500
8/5/2011	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	3.72	23,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020