Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2012	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.19	1,107,400
8/8/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	4.19	1,111,000
8/7/2012	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.30	4.00	1,596,200
8/6/2012	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	4.00	1,060,600
8/3/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.82	619,700
8/2/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.82	705,000
8/1/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	3.82	475,400
7/31/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.72	439,900
7/30/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.72	382,100
7/27/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.82	651,800
7/26/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.91	632,900
7/25/2012	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	3.82	670,700
7/24/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.63	1,028,400
7/23/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	3.82	1,484,700
7/20/2012	-0.10 / -2.27%	4.70	4.70	4.30	4.30	4.30	4.00	1,199,400
7/19/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.10	2,243,300
7/18/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.91	491,500
7/17/2012	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	3.72	1,293,200
7/16/2012	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.54	1,992,200
7/13/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.35	1,035,500
7/12/2012	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.50	3.26	357,200
7/11/2012	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.30	3.07	208,800
7/10/2012	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	2.98	100,200
7/9/2012	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.20	2.98	426,800
7/6/2012	0.00 / 0.00%	3.60	3.60	3.30	3.40	3.40	3.17	489,700
7/5/2012	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.40	3.17	611,600
7/4/2012	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.07	349,200
7/3/2012	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.17	657,500
7/2/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.26	797,700
6/29/2012	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.44	229,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020