|
Closing price on 8/7/2023
|
|
| Open |
7.50 |
| High |
8.10 |
| Low |
7.50 |
| Volume |
3,764,300 |
| Split-adjusted Price |
8.00 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
+0.50 / +6.67%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.94
|
8.00
|
3,764,300
|
|
|
8/4/2023
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.35
|
7.50
|
2,310,300
|
|
|
8/3/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.29
|
7.30
|
2,053,300
|
|
|
8/2/2023
|
-0.30 / -3.90%
|
8.00
|
8.10
|
7.10
|
7.40
|
7.43
|
7.40
|
4,710,100
|
|
|
8/1/2023
|
+0.70 / +10.00%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.67
|
7.70
|
2,638,100
|
|
|
7/31/2023
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.20
|
7.00
|
6.89
|
7.00
|
4,992,600
|
|
|
7/28/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
1,802,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.34
|
6.40
|
1,447,800
|
|
|
7/26/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
1,642,800
|
|
|
7/25/2023
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
1,329,400
|
|
|
7/24/2023
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
2,715,700
|
|
|
7/21/2023
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.42
|
6.50
|
1,364,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.37
|
6.40
|
2,016,200
|
|
|
7/19/2023
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.44
|
6.40
|
1,341,500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
2,445,300
|
|
|
7/17/2023
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
2,316,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
2,686,900
|
|
|
7/13/2023
|
+0.20 / +3.23%
|
6.30
|
6.70
|
6.20
|
6.40
|
6.49
|
6.40
|
2,966,200
|
|
|
7/12/2023
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.40
|
6.20
|
5.98
|
6.20
|
2,795,400
|
|
|
7/11/2023
|
-0.60 / -9.52%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.74
|
5.70
|
7,045,100
|
|
|
7/10/2023
|
-0.70 / -10.00%
|
7.00
|
7.20
|
6.30
|
6.30
|
6.60
|
6.30
|
3,860,500
|
|
|
7/7/2023
|
+0.10 / +1.45%
|
6.90
|
7.40
|
6.50
|
7.00
|
7.00
|
7.00
|
2,087,100
|
|
|
7/6/2023
|
-0.70 / -9.21%
|
7.60
|
7.60
|
6.90
|
6.90
|
6.97
|
6.90
|
9,163,200
|
|
|
7/5/2023
|
-0.80 / -9.52%
|
8.40
|
8.80
|
7.60
|
7.60
|
7.87
|
7.60
|
6,214,700
|
|
|
7/4/2023
|
+0.50 / +6.33%
|
7.20
|
8.50
|
7.20
|
8.40
|
7.68
|
8.40
|
11,988,400
|
|
|
7/3/2023
|
-0.80 / -9.20%
|
7.90
|
8.10
|
7.90
|
7.90
|
7.91
|
7.90
|
7,249,600
|
|
|
6/30/2023
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
120,000
|
|
|
6/29/2023
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
195,900
|
|
|
6/28/2023
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
313,700
|
|
|
6/27/2023
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
244,200
|
|
|
|